Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEARTLAND EXPRESS INC Historical Prices

  • Historical Data: HTLD

    Return as of November 28 2009

    1 Month 7.45%
    6 Month -2.65%
    YTD -6.60%
    1 Year -4.66%
    3 Year -7.30%
    5 Year 18.68%

  • HEARTLAND EXPRESS INC ( HTLD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 590,948 13.94 13.71 13.86 13.79
    10/30/09 1.14 M 13.82 13.36 13.67 13.60
    11/02/09 1.16 M 13.68 13.21 13.68 13.42
    11/03/09 647,076 13.61 13.32 13.32 13.60
    11/04/09 839,255 13.62 13.35 13.62 13.36
    11/05/09 554,665 13.78 13.41 13.44 13.68
    11/06/09 545,648 13.83 13.52 13.57 13.74
    11/09/09 520,039 14.08 13.67 13.83 14.04
    11/10/09 956,175 14.12 13.79 13.99 14.00
    11/11/09 640,120 14.35 14.04 14.11 14.33
    11/12/09 700,185 14.35 14.10 14.35 14.16
    11/13/09 360,373 14.27 14.06 14.21 14.22
    11/16/09 699,992 14.70 14.13 14.29 14.69
    11/17/09 598,576 14.8853 14.58 14.70 14.81
    11/18/09 353,288 14.84 14.61 14.77 14.80
    11/19/09 787,390 14.78 14.48 14.66 14.75
    11/20/09 973,028 14.97 14.73 14.81 14.92
    11/23/09 946,468 15.37 15.05 15.13 15.23
    11/24/09 948,166 15.22 15.00 15.19 15.07
    11/25/09 466,247 15.20 14.94 15.11 14.96
    11/27/09 250,948 14.91 14.52 14.61 14.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HTLD

    Valuation

    Calculate the value of or shares of HTLD , since