Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Heartland Select Value Historical Prices

  • Historical Data: HRSVX

    Return as of November 25 2009

    1 Month 1.62%
    6 Month 32.99%
    YTD 35.64%
    1 Year 48.01%
    3 Year -17.25%
    5 Year 8.21%

  • Heartland Select Value ( HRSVX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 23.70
    10/27/09 23.56
    10/28/09 22.88
    10/29/09 23.45
    10/30/09 22.77
    11/02/09 22.88
    11/03/09 23.08
    11/04/09 23.05
    11/05/09 23.56
    11/06/09 23.57
    11/09/09 24.18
    11/10/09 24.11
    11/11/09 24.31
    11/12/09 23.96
    11/13/09 24.14
    11/16/09 24.54
    11/17/09 24.58
    11/18/09 24.49
    11/19/09 24.07
    11/20/09 24.00
    11/23/09 24.34
    11/24/09 24.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRSVX

    Valuation

    Calculate the value of or shares of HRSVX , since