• HEELYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEELYS INC ( HLYS ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 64,440 4.22 4.035 4.09 4.07
    06/25/08 74,266 4.23 4.02 4.05 4.17
    06/26/08 99,945 4.27 4.03 4.20 4.07
    06/27/08 960,696 4.35 4.00 4.05 4.00
    06/30/08 57,900 4.21 4.00 4.04 4.06
    07/01/08 229,413 4.18 3.96 4.05 4.01
    07/02/08 92,324 4.18 4.05 4.06 4.11
    07/03/08 64,014 4.50 4.05 4.17 4.45
    07/07/08 116,588 4.68 4.26 4.49 4.35
    07/08/08 66,034 4.63 4.30 4.31 4.53
    07/09/08 50,985 4.51 4.25 4.4101 4.27
    07/10/08 59,328 4.60 4.15 4.38 4.30
    07/11/08 69,872 4.37 4.15 4.21 4.32
    07/14/08 121,333 4.60 4.30 4.31 4.47
    07/15/08 149,491 4.65 4.44 4.53 4.53
    07/16/08 175,705 4.85 4.36 4.50 4.80
    07/17/08 208,777 5.05 4.59 4.80 4.98
    07/18/08 87,594 5.18 4.75 5.03 5.16
    07/21/08 160,111 5.60 5.15 5.27 5.58
    07/22/08 173,999 5.70 5.42 5.64 5.50
    07/23/08 101,069 5.74 5.50 5.50 5.55

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLYS

    Return

    as of July 24 2008
    1 Month 36.03%
    6 Month -7.50%
    YTD -20.26%
    1 Year -76.61%
    3 Year —
    5 Year —
    Calculate the value of

    or shares