Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEICO CORP NEW Historical Prices

  • Historical Data: HEI

    Return as of November 23 2009

    1 Month -3.49%
    6 Month 37.39%
    YTD 2.68%
    1 Year 43.31%
    3 Year 1.61%
    5 Year 94.58%

  • HEICO CORP NEW ( HEI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 62,809 42.44 40.85 41.45 41.23
    10/27/09 63,347 41.585 40.50 41.25 40.59
    10/28/09 92,379 40.97 39.16 40.66 39.23
    10/29/09 58,792 39.96 38.80 39.82 39.63
    10/30/09 85,744 39.51 37.85 39.51 38.03
    11/02/09 42,501 38.51 37.02 38.11 38.40
    11/03/09 46,223 38.55 37.54 38.12 37.99
    11/04/09 57,281 38.81 37.25 38.07 37.34
    11/05/09 66,436 39.74 37.58 37.72 39.46
    11/06/09 56,402 40.48 39.08 39.57 39.79
    11/09/09 68,879 40.86 39.98 40.86 40.28
    11/10/09 37,503 40.77 39.56 40.21 39.61
    11/11/09 53,777 40.01 38.66 40.01 39.30
    11/12/09 48,352 39.39 38.00 39.13 38.22
    11/13/09 71,609 38.36 37.39 38.22 38.32
    11/16/09 75,277 40.36 38.68 38.68 40.10
    11/17/09 36,484 39.875 39.40 39.87 39.67
    11/18/09 88,052 39.999 39.24 39.57 39.89
    11/19/09 107,612 40.10 38.44 39.53 38.90
    11/20/09 57,633 39.06 38.01 38.59 38.99
    11/23/09 53,788 40.31 39.22 39.36 39.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEI

    Valuation

    Calculate the value of or shares of HEI , since