• HEINZ H J CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEINZ H J CO ( HNZ ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/20/08 [0.4150]


    Date Volume High Low Open Close
    06/23/08 2.45 M 49.98 49.31 49.59 49.59
    06/24/08 2.72 M 49.68 49.19 49.37 49.57
    06/25/08 3.17 M 50.36 49.65 49.65 50.12
    06/26/08 3.74 M 49.88 48.67 49.72 48.67
    06/27/08 3.51 M 48.95 48.05 48.71 48.22
    06/30/08 3.79 M 48.63 47.73 48.29 47.85
    07/01/08 3.91 M 47.76 47.19 47.41 47.39
    07/02/08 3.91 M 47.66 47.14 47.44 47.15
    07/03/08 1.99 M 47.71 47.21 47.44 47.47
    07/07/08 3.09 M 48.10 47.56 47.62 47.74
    07/08/08 4.85 M 48.36 47.50 47.57 48.36
    07/09/08 5.62 M 49.65 48.20 48.48 49.33
    07/10/08 3.9 M 49.71 48.75 49.43 49.65
    07/11/08 4.62 M 49.78 48.92 49.58 49.09
    07/14/08 2.92 M 49.57 48.85 49.52 48.93
    07/15/08 4.66 M 49.13 48.63 48.75 49.02
    07/16/08 2.78 M 49.35 48.69 48.69 49.07
    07/17/08 2.57 M 49.23 48.53 49.23 49.13
    07/18/08 2.63 M 49.18 48.47 49.07 49.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNZ

    Return

    as of July 19 2008
    1 Month -1.59%
    6 Month 12.49%
    YTD 4.97%
    1 Year 6.04%
    3 Year 33.22%
    5 Year 45.83%
    Calculate the value of

    or shares