Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HELEN OF TROY CORP LTD Historical Prices

  • Historical Data: HELE

    Return as of November 24 2009

    1 Month -4.42%
    6 Month 14.57%
    YTD 25.92%
    1 Year 42.60%
    3 Year -10.56%
    5 Year -23.49%

  • HELEN OF TROY CORP LTD ( HELE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 194,544 23.36 22.96 22.96 23.23
    10/27/09 122,367 23.40 22.65 23.24 22.94
    10/28/09 191,137 22.96 22.29 22.87 22.57
    10/29/09 148,187 23.13 22.37 22.76 22.92
    10/30/09 311,493 23.0368 22.37 22.67 22.84
    11/02/09 183,882 23.05 22.38 22.88 22.64
    11/03/09 196,062 23.25 21.99 22.53 23.25
    11/04/09 243,849 23.30 22.41 23.30 22.46
    11/05/09 115,341 23.04 22.48 22.64 22.98
    11/06/09 60,061 23.05 22.46 22.69 22.70
    11/09/09 85,298 23.24 22.53 22.79 23.13
    11/10/09 69,787 23.13 22.48 22.93 22.75
    11/11/09 58,733 23.16 22.41 23.03 22.92
    11/12/09 81,956 23.08 22.24 22.90 22.28
    11/13/09 100,370 22.76 21.91 22.24 22.74
    11/16/09 142,445 23.64 22.78 22.81 23.46
    11/17/09 87,002 23.47 23.01 23.28 23.24
    11/18/09 145,636 23.23 22.37 23.18 22.54
    11/19/09 213,493 22.42 20.96 22.42 21.27
    11/20/09 147,542 21.84 21.12 21.12 21.58
    11/23/09 105,131 22.50 21.87 21.87 22.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HELE

    Valuation

    Calculate the value of or shares of HELE , since