U.S. Markets open in 40 hrs, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,288.54 | 73.03 | 0.65% |
| NASDAQ | 2,245.38 | -6.08 | -0.27% |
| S&P 500 | 1,262.90 | 1.38 | 0.11% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/06/08 | 44,300 | 5.00 | 4.30 | 4.31 | 4.87 | |
| 06/09/08 | 11,003 | 5.09 | 4.96 | 5.00 | 4.96 | |
| 06/10/08 | 7,869 | 5.09 | 4.54 | 4.97 | 5.00 | |
| 06/11/08 | 6,430 | 5.12 | 4.93 | 5.05 | 4.93 | |
| 06/12/08 | 18,690 | 5.08 | 4.44 | 5.06 | 4.44 | |
| 06/13/08 | 9,428 | 5.00 | 4.64 | 4.66 | 4.96 | |
| 06/16/08 | 9,215 | 4.836 | 4.6301 | 4.75 | 4.80 | |
| 06/17/08 | 227,441 | 4.59 | 4.28 | 4.59 | 4.3599 | |
| 06/18/08 | 24,860 | 4.42 | 4.25 | 4.42 | 4.29 | |
| 06/19/08 | 8,200 | 4.68 | 4.3201 | 4.35 | 4.34 | |
| 06/20/08 | 38,854 | 4.61 | 4.31 | 4.31 | 4.5201 | |
| 06/23/08 | 9,867 | 4.72 | 4.60 | 4.61 | 4.63 | |
| 06/24/08 | 15,572 | 4.94 | 4.60 | 4.65 | 4.93 | |
| 06/25/08 | 15,965 | 5.10 | 4.43 | 5.00 | 4.51 | |
| 06/26/08 | 12,600 | 4.95 | 4.58 | 4.58 | 4.80 | |
| 06/27/08 | 9,930 | 5.04 | 4.8884 | 4.91 | 4.95 | |
| 06/30/08 | 5,062 | 4.86 | 4.68 | 4.79 | 4.68 | |
| 07/01/08 | 11,555 | 4.87 | 4.65 | 4.65 | 4.87 | |
| 07/02/08 | 9,200 | 4.94 | 4.68 | 4.82 | 4.91 | |
| 07/03/08 | 0 | 4.91 | 4.91 | 4.91 | 4.91 |
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
