Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEMISPHERX BIOPHARMA INC Historical Prices

  • Historical Data: HEB

    Return as of November 27 2009

    1 Month -28.99%
    6 Month -24.53%
    YTD 233.33%
    1 Year 192.68%
    3 Year -38.78%
    5 Year -34.07%

  • HEMISPHERX BIOPHARMA INC ( HEB ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 2.15 M 1.69 1.59 1.68 1.61
    10/28/09 2.97 M 1.6397 1.51 1.62 1.53
    10/29/09 2.28 M 1.58 1.49 1.54 1.50
    10/30/09 5.62 M 1.52 1.31 1.52 1.45
    11/02/09 2.40 M 1.47 1.31 1.44 1.33
    11/03/09 8.73 M 1.23 1.01 1.14 1.13
    11/04/09 4.10 M 1.27 1.12 1.12 1.22
    11/05/09 2.63 M 1.27 1.17 1.23 1.25
    11/06/09 1.42 M 1.26 1.20 1.25 1.22
    11/09/09 1.71 M 1.25 1.20 1.22 1.23
    11/10/09 1.41 M 1.25 1.20 1.23 1.20
    11/11/09 3.97 M 1.18 1.06 1.11 1.09
    11/12/09 3.72 M 1.09 1.01 1.08 1.01
    11/13/09 4.08 M 1.02 0.92 0.9998 1.00
    11/16/09 2.10 M 1.09 1.03 1.03 1.08
    11/17/09 1.48 M 1.08 1.04 1.08 1.06
    11/18/09 1.64 M 1.09 1.02 1.08 1.06
    11/19/09 783,603 1.06 1.02 1.05 1.03
    11/20/09 1.09 M 1.03 0.9801 1.01 1.02
    11/23/09 1.19 M 1.04 0.97 0.98 1.02
    11/24/09 1.01 M 1.03 1.00 1.02 1.03
    11/25/09 4.69 M 1.24 1.03 1.08 1.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEB

    Valuation

    Calculate the value of or shares of HEB , since