Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERBALIFE LTD Historical Prices

  • Historical Data: HLF

    Return as of November 25 2009

    1 Month 14.11%
    6 Month 55.52%
    YTD 100.00%
    1 Year 157.94%
    3 Year 6.67%
    5 Year —

  • HERBALIFE LTD ( HLF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 629,919 38.82 37.18 38.23 37.24
    10/27/09 708,008 37.306 35.73 37.24 35.87
    10/28/09 1.13 M 35.83 33.53 35.83 33.63
    10/29/09 667,011 35.025 33.63 33.75 34.76
    10/30/09 719,333 35.00 33.36 34.84 33.65
    11/02/09 758,773 34.66 33.39 33.52 34.64
    11/03/09 2.28 M 37.65 35.33 36.99 37.53
    11/04/09 989,027 38.66 37.53 37.53 38.07
    11/05/09 898,984 39.45 38.22 38.33 39.45
    11/06/09 1.21 M 39.90 39.00 39.29 39.67
    11/09/09 837,437 40.05 39.76 39.96 40.00
    11/10/09 1.11 M 41.11 39.94 39.97 40.90
    11/11/09 793,444 41.97 41.049 41.36 41.80
    11/12/09 568,348 41.93 41.28 41.89 41.62
    11/13/09 461,830 41.95 41.46 41.93 41.88
    11/16/09 654,629 43.38 41.91 42.00 43.15
    11/17/09 675,099 43.70 42.81 43.05 43.58
    11/18/09 443,025 44.05 43.14 43.67 43.64
    11/19/09 703,432 43.12 42.30 43.12 42.69
    11/20/09 656,795 42.75 42.12 42.44 42.40
    11/23/09 606,399 43.73 42.62 42.62 43.53
    11/24/09 336,620 43.60 42.61 43.60 43.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLF

    Valuation

    Calculate the value of or shares of HLF , since