• HERBALIFE LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERBALIFE LTD ( HLF ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 768,697 38.74 38.08 38.33 38.60
    06/11/08 922,487 38.79 37.80 38.34 37.99
    06/12/08 1.42 M 38.42 36.09 38.27 36.27
    06/13/08 1.95 M 37.97 35.70 36.16 37.78
    06/16/08 1.16 M 37.96 36.66 37.88 37.76
    06/17/08 1.1 M 38.57 37.03 37.63 38.47
    06/18/08 1.27 M 38.42 36.84 38.40 37.31
    06/19/08 700,621 37.91 37.06 37.40 37.48
    06/20/08 1.02 M 37.51 36.16 36.50 36.60
    06/23/08 785,240 37.68 36.60 36.60 37.34
    06/24/08 1.16 M 39.54 36.84 37.41 37.94
    06/25/08 814,569 38.50 37.55 38.24 38.06
    06/26/08 1.29 M 39.54 38.29 38.55 38.67
    06/27/08 2.07 M 39.25 38.06 38.68 38.63
    06/30/08 1.18 M 39.20 37.51 39.00 38.75
    07/01/08 1.12 M 39.48 38.25 38.34 38.69
    07/02/08 872,789 39.16 37.75 39.01 37.94
    07/03/08 383,481 38.75 37.87 38.35 38.21
    07/07/08 902,471 38.10 36.94 38.02 37.32
    07/08/08 1.4 M 37.96 37.27 37.45 37.73

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLF

    Return

    as of July 09 2008
    1 Month -4.31%
    6 Month -3.77%
    YTD -6.33%
    1 Year -6.75%
    3 Year 73.79%
    5 Year —
    Calculate the value of

    or shares