Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERBALIFE LTD Historical Prices

  • Historical Data: HLF

    Return as of November 10 2009

    1 Month 10.28%
    6 Month 52.56%
    YTD 84.50%
    1 Year 98.31%
    3 Year 3.23%
    5 Year —

  • HERBALIFE LTD ( HLF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 599,084 36.72 35.73 36.59 35.98
    10/13/09 914,384 36.90 35.76 35.95 36.75
    10/14/09 984,746 37.30 36.60 36.92 37.08
    10/15/09 497,713 37.24 36.47 36.82 37.24
    10/16/09 454,098 37.39 36.9201 37.14 37.20
    10/19/09 448,191 37.57 36.74 37.15 37.17
    10/20/09 1.13 M 38.49 37.17 37.17 38.42
    10/21/09 635,408 39.19 38.20 38.47 38.29
    10/22/09 556,128 38.74 38.00 38.16 38.55
    10/23/09 557,343 38.49 37.80 38.44 38.00
    10/26/09 629,919 38.82 37.18 38.23 37.24
    10/27/09 708,008 37.306 35.73 37.24 35.87
    10/28/09 1.13 M 35.83 33.53 35.83 33.63
    10/29/09 667,011 35.025 33.63 33.75 34.76
    10/30/09 719,333 35.00 33.36 34.84 33.65
    11/02/09 758,773 34.66 33.39 33.52 34.64
    11/03/09 2.28 M 37.65 35.33 36.99 37.53
    11/04/09 989,027 38.66 37.53 37.53 38.07
    11/05/09 898,984 39.45 38.22 38.33 39.45
    11/06/09 1.21 M 39.90 39.00 39.29 39.67
    11/09/09 837,437 40.05 39.76 39.96 40.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLF

    Valuation

    Calculate the value of or shares of HLF , since