Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERCULES OFFSHORE INC Historical Prices

  • Historical Data: HERO

    Return as of November 24 2009

    1 Month -9.66%
    6 Month 33.33%
    YTD 10.32%
    1 Year 19.63%
    3 Year -83.47%
    5 Year —

  • HERCULES OFFSHORE INC ( HERO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.11 M 6.05 5.47 5.86 5.65
    10/27/09 6.10 M 5.88 5.42 5.65 5.828
    10/28/09 11.63 M 6.17 5.42 5.73 5.49
    10/29/09 6.69 M 5.84 5.60 5.62 5.70
    10/30/09 15.03 M 5.68 4.845 5.63 5.13
    11/02/09 9.23 M 5.24 4.62 5.17 4.80
    11/03/09 5.16 M 5.13 4.56 4.58 5.12
    11/04/09 4.08 M 5.39 4.83 5.18 4.95
    11/05/09 3.71 M 5.22 4.96 5.00 5.18
    11/06/09 2.15 M 5.2799 4.98 5.08 5.04
    11/09/09 8.68 M 5.84 5.35 5.37 5.77
    11/10/09 3.59 M 5.75 5.465 5.63 5.70
    11/11/09 3.58 M 5.796 5.41 5.75 5.57
    11/12/09 2.74 M 5.60 5.25 5.53 5.28
    11/13/09 4.83 M 5.75 5.28 5.28 5.56
    11/16/09 2.91 M 5.83 5.55 5.64 5.67
    11/17/09 2.68 M 5.85 5.60 5.75 5.75
    11/18/09 2.88 M 5.84 5.65 5.78 5.76
    11/19/09 3.20 M 5.71 5.315 5.65 5.35
    11/20/09 3.56 M 5.24 5.05 5.23 5.08
    11/23/09 2.89 M 5.38 5.12 5.25 5.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HERO

    Valuation

    Calculate the value of or shares of HERO , since