• HERCULES OFFSHORE INC Historical Prices

  • Historical Data: HERO

    Return as of October 07 2008

    1 Month -56.98%
    6 Month -69.75%
    YTD -65.52%
    1 Year -69.67%
    3 Year —
    5 Year —

  • HERCULES OFFSHORE INC ( HERO ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.61 M 19.94 18.00 19.43 18.11
    09/09/08 3.33 M 17.96 16.58 17.93 16.66
    09/10/08 3.69 M 17.27 16.25 16.76 17.12
    09/11/08 2.41 M 17.15 16.25 16.81 16.72
    09/12/08 2.12 M 17.93 16.88 16.88 17.68
    09/15/08 2.08 M 16.90 15.70 16.80 15.79
    09/16/08 3.72 M 16.31 14.47 15.32 16.26
    09/17/08 4.81 M 17.61 15.525 16.10 16.93
    09/18/08 4.78 M 18.47 16.96 17.44 17.94
    09/19/08 3.42 M 19.72 18.53 18.77 19.71
    09/22/08 2 M 19.71 18.75 19.70 18.75
    09/23/08 2.48 M 18.70 16.93 18.61 16.94
    09/24/08 1.79 M 18.09 16.66 17.90 16.79
    09/25/08 2.71 M 17.25 15.96 16.76 16.74
    09/26/08 2.1 M 16.55 15.60 16.44 16.43
    09/29/08 2.68 M 15.7719 13.08 15.71 13.89
    09/30/08 1.78 M 15.20 14.02 14.28 15.16
    10/01/08 1.79 M 14.94 13.89 14.79 13.93
    10/02/08 4.1 M 13.71 11.75 13.70 11.90
    10/03/08 3.84 M 12.54 11.19 11.98 11.30
    10/06/08 8.47 M 10.83 8.43 10.64 9.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HERO

    Valuation

    Calculate the value of or shares of HERO , since