Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERITAGE CRYSTAL CLEAN INC Historical Prices

  • Historical Data: HCCI

    Return as of November 10 2009

    1 Month -1.27%
    6 Month 27.18%
    YTD 6.90%
    1 Year -0.80%
    3 Year —
    5 Year —

  • HERITAGE CRYSTAL CLEAN INC ( HCCI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 13,768 12.77 12.50 12.52 12.50
    10/13/09 800 12.73 12.52 12.57 12.73
    10/14/09 1,759 12.88 12.54 12.78 12.69
    10/15/09 6,313 12.78 12.50 12.54 12.61
    10/16/09 13,497 12.87 12.50 12.65 12.50
    10/19/09 8,917 12.86 12.61 12.71 12.66
    10/20/09 2,041 12.74 12.50 12.62 12.50
    10/21/09 6,853 12.64 12.46 12.57 12.54
    10/22/09 4,274 12.64 12.50 12.64 12.58
    10/23/09 27,297 12.58 12.27 12.50 12.50
    10/26/09 3,254 12.58 12.28 12.50 12.43
    10/27/09 17,884 12.50 12.28 12.50 12.40
    10/28/09 5,250 12.56 12.2626 12.29 12.45
    10/29/09 18,396 12.58 12.19 12.34 12.58
    10/30/09 13,284 12.58 12.35 12.50 12.50
    11/02/09 9,938 12.55 12.40 12.49 12.50
    11/03/09 11,315 12.61 12.40 12.51 12.56
    11/04/09 8,112 12.57 12.41 12.41 12.45
    11/05/09 3,050 12.59 12.43 12.43 12.59
    11/06/09 1,826 12.67 12.40 12.40 12.63
    11/09/09 13,347 12.63 12.40 12.47 12.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCCI

    Valuation

    Calculate the value of or shares of HCCI , since