• HERITAGE CRYSTAL CLEAN INC Historical Prices

  • Historical Data: HCCI

    Return as of October 14 2008

    1 Month -10.66%
    6 Month -21.11%
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • HERITAGE CRYSTAL CLEAN INC ( HCCI ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 300 13.95 13.54 13.95 13.54
    09/16/08 29,961 13.73 13.06 13.55 13.69
    09/17/08 18,597 13.66 13.50 13.52 13.51
    09/18/08 7,762 14.70 13.50 13.67 14.70
    09/19/08 10,244 14.75 13.50 14.75 13.50
    09/22/08 2,193 14.702 13.50 13.77 13.63
    09/23/08 2,400 13.53 13.50 13.51 13.50
    09/24/08 30,170 14.00 13.99 14.00 13.99
    09/25/08 634 14.55 14.21 14.55 14.22
    09/26/08 0 14.22 14.22 14.22 14.22
    09/29/08 60,354 14.09 13.80 14.04 13.80
    09/30/08 13,397 13.75 13.50 13.75 13.65
    10/01/08 840 13.70 13.65 13.70 13.65
    10/02/08 891 13.64 13.60 13.60 13.64
    10/03/08 9,703 13.64 13.50 13.63 13.52
    10/06/08 26,437 14.08 13.01 13.59 13.15
    10/07/08 32,100 13.01 12.51 13.01 12.51
    10/08/08 21,102 12.50 11.50 12.50 11.50
    10/09/08 6,692 11.77 11.05 11.57 11.05
    10/10/08 88,800 11.50 10.50 11.10 10.75
    10/13/08 18,661 12.46 10.98 11.22 12.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCCI

    Valuation

    Calculate the value of or shares of HCCI , since