Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERITAGE CRYSTAL CLEAN INC Historical Prices

  • Historical Data: HCCI

    Return as of November 28 2009

    1 Month -14.06%
    6 Month 18.89%
    YTD -7.76%
    1 Year 1.31%
    3 Year —
    5 Year —

  • HERITAGE CRYSTAL CLEAN INC ( HCCI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 18,396 12.58 12.19 12.34 12.58
    10/30/09 13,284 12.58 12.35 12.50 12.50
    11/02/09 9,938 12.55 12.40 12.49 12.50
    11/03/09 11,315 12.61 12.40 12.51 12.56
    11/04/09 8,112 12.57 12.41 12.41 12.45
    11/05/09 3,050 12.59 12.43 12.43 12.59
    11/06/09 1,826 12.67 12.40 12.40 12.63
    11/09/09 13,347 12.63 12.40 12.47 12.63
    11/10/09 33,840 12.51 11.05 12.49 11.34
    11/11/09 2,051 11.95 11.34 11.38 11.44
    11/12/09 4,915 11.01 10.3201 11.01 10.40
    11/13/09 2,731 10.77 9.81 10.40 9.88
    11/16/09 19,581 10.20 9.51 10.13 10.18
    11/17/09 13,031 11.30 9.79 9.79 11.23
    11/18/09 17,959 11.31 10.27 11.17 10.98
    11/19/09 10,742 11.88 10.66 11.38 10.91
    11/20/09 12,185 11.18 10.27 10.79 10.34
    11/23/09 893 11.12 10.56 10.56 11.12
    11/24/09 3,539 11.225 10.80 11.19 11.01
    11/25/09 1,447 11.08 10.56 10.60 10.69
    11/27/09 1,663 11.00 10.235 10.75 10.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCCI

    Valuation

    Calculate the value of or shares of HCCI , since