Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERMAN MILLER INC. Historical Prices

  • Historical Data: MLHR

    Return as of November 24 2009

    1 Month -4.12%
    6 Month 14.56%
    YTD 19.57%
    1 Year 16.79%
    3 Year -56.67%
    5 Year -37.85%

  • HERMAN MILLER INC. ( MLHR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 476,364 16.86 15.9301 16.30 16.36
    10/27/09 251,307 16.56 15.98 16.31 16.02
    10/28/09 310,803 16.15 15.27 16.03 15.31
    10/29/09 381,745 15.76 15.25 15.49 15.75
    10/30/09 722,870 15.62 15.09 15.58 15.45
    11/02/09 579,462 15.71 15.02 15.49 15.28
    11/03/09 250,989 15.53 15.12 15.19 15.48
    11/04/09 481,745 15.74 15.36 15.65 15.44
    11/05/09 358,485 15.86 15.3401 15.54 15.83
    11/06/09 144,570 16.04 15.60 15.64 15.81
    11/09/09 395,427 16.43 15.3101 15.91 16.24
    11/10/09 441,517 16.43 15.98 16.12 16.06
    11/11/09 304,460 16.48 15.80 16.25 16.06
    11/12/09 223,140 16.20 15.40 15.95 15.43
    11/13/09 260,620 15.60 15.15 15.50 15.34
    11/16/09 518,215 16.30 15.20 15.45 16.30
    11/17/09 165,681 16.20 15.871 16.17 16.15
    11/18/09 248,163 16.10 15.66 16.10 15.79
    11/19/09 310,904 15.67 15.06 15.59 15.30
    11/20/09 269,242 15.26 15.00 15.12 15.21
    11/23/09 248,052 15.99 15.45 15.45 15.60
    11/24/09 304,976 15.65 15.32 15.55 15.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MLHR

    Valuation

    Calculate the value of or shares of MLHR , since