• HERSHEY CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERSHEY CO ( HSY ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 1.2 M 37.87 37.08 37.47 37.31
    06/10/08 1.18 M 38.10 37.19 37.19 37.62
    06/11/08 1.38 M 37.93 37.01 37.42 37.29
    06/12/08 952,706 37.66 36.96 37.36 37.15
    06/13/08 1.6 M 38.33 37.05 37.42 38.33
    06/16/08 4.41 M 38.15 35.68 38.15 35.87
    06/17/08 3.6 M 36.53 35.14 36.49 35.15
    06/18/08 2.96 M 35.56 34.33 35.10 34.47
    06/19/08 1.79 M 34.73 34.24 34.24 34.40
    06/20/08 2.66 M 34.50 33.66 34.27 33.75
    06/23/08 1.67 M 33.99 33.36 33.73 33.44
    06/24/08 1.22 M 33.48 33.01 33.30 33.31
    06/25/08 1.38 M 33.81 33.28 33.49 33.53
    06/26/08 1.32 M 33.31 32.89 33.23 32.89
    06/27/08 1.7 M 33.02 32.48 33.02 32.48
    06/30/08 1.31 M 33.15 32.47 32.61 32.78
    07/01/08 1.27 M 32.80 32.31 32.80 32.66
    07/02/08 1.25 M 32.81 32.46 32.78 32.68
    07/03/08 908,699 33.15 32.68 32.81 32.87

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HSY

    Return

    as of July 06 2008
    1 Month -14.82%
    6 Month -15.08%
    YTD -16.57%
    1 Year -34.82%
    3 Year -46.91%
    5 Year -7.28%
    Calculate the value of

    or shares