Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERSHEY CO Historical Prices

  • Historical Data: HSY

    Return as of November 09 2009

    1 Month -5.19%
    6 Month 7.41%
    YTD 8.89%
    1 Year 3.62%
    3 Year -28.30%
    5 Year -26.00%

  • HERSHEY CO ( HSY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 944,352 39.94 39.25 39.57 39.90
    10/12/09 845,215 40.03 39.52 39.89 39.72
    10/13/09 994,177 39.70 39.27 39.56 39.40
    10/14/09 814,772 39.69 39.37 39.69 39.57
    10/15/09 1.00 M 39.78 39.41 39.42 39.74
    10/16/09 1.28 M 39.88 39.27 39.57 39.63
    10/19/09 1.64 M 39.87 39.49 39.66 39.61
    10/20/09 2.14 M 40.95 39.41 39.72 40.88
    10/21/09 2.58 M 41.62 40.61 40.86 40.67
    10/22/09 6.15 M 40.92 37.41 40.92 39.33
    10/23/09 2.83 M 39.26 37.65 39.15 38.06
    10/26/09 1.89 M 38.45 37.58 38.21 37.98
    10/27/09 1.87 M 38.57 37.86 38.17 38.26
    10/28/09 1.51 M 38.62 38.05 38.16 38.06
    10/29/09 1.10 M 38.46 37.84 38.21 38.45
    10/30/09 1.68 M 38.54 37.76 38.47 37.79
    11/02/09 1.03 M 38.27 37.71 37.84 37.91
    11/03/09 2.16 M 37.98 37.02 37.98 37.37
    11/04/09 1.49 M 37.77 37.23 37.43 37.28
    11/05/09 3.26 M 37.73 36.95 37.39 37.28
    11/06/09 1.56 M 37.75 37.17 37.20 37.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HSY

    Valuation

    Calculate the value of or shares of HSY , since