Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERSHEY CO Historical Prices

  • Historical Data: HSY

    Return as of November 25 2009

    1 Month -5.57%
    6 Month 3.04%
    YTD 3.45%
    1 Year 2.92%
    3 Year -32.33%
    5 Year -31.14%

  • HERSHEY CO ( HSY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.89 M 38.45 37.58 38.21 37.98
    10/27/09 1.87 M 38.57 37.86 38.17 38.26
    10/28/09 1.51 M 38.62 38.05 38.16 38.06
    10/29/09 1.10 M 38.46 37.84 38.21 38.45
    10/30/09 1.68 M 38.54 37.76 38.47 37.79
    11/02/09 1.03 M 38.27 37.71 37.84 37.91
    11/03/09 2.16 M 37.98 37.02 37.98 37.37
    11/04/09 1.49 M 37.77 37.23 37.43 37.28
    11/05/09 3.26 M 37.73 36.95 37.39 37.28
    11/06/09 1.56 M 37.75 37.17 37.20 37.62
    11/09/09 1.48 M 37.88 37.43 37.76 37.85
    11/10/09 1.10 M 38.23 37.82 37.82 38.07
    11/11/09 1.08 M 38.24 37.86 38.20 38.10
    11/12/09 1.25 M 38.13 37.72 38.04 37.78
    11/13/09 1.61 M 38.26 37.67 37.83 38.22
    11/16/09 2.08 M 38.81 38.17 38.30 38.71
    11/17/09 2.48 M 38.67 37.99 38.67 38.41
    11/18/09 2.40 M 38.25 37.51 38.25 37.63
    11/19/09 1.85 M 37.62 36.975 37.62 37.14
    11/20/09 1.61 M 37.58 37.025 37.21 37.18
    11/23/09 2.28 M 37.33 36.26 37.33 36.39
    11/24/09 1.48 M 36.79 36.17 36.19 36.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HSY

    Valuation

    Calculate the value of or shares of HSY , since