Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HERTZ GLOBAL HOLDINGS INC Historical Prices

  • Historical Data: HTZ

    Return as of November 10 2009

    1 Month -8.29%
    6 Month 11.80%
    YTD 94.28%
    1 Year 83.43%
    3 Year —
    5 Year —

  • HERTZ GLOBAL HOLDINGS INC ( HTZ ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.47 M 11.10 10.87 10.91 10.93
    10/13/09 2.67 M 11.2487 10.80 10.90 11.04
    10/14/09 4.25 M 11.30 10.91 11.24 11.28
    10/15/09 2.12 M 11.28 10.82 11.23 11.03
    10/16/09 3.99 M 10.91 10.45 10.91 10.70
    10/19/09 2.01 M 10.74 10.61 10.61 10.64
    10/20/09 6.90 M 10.88 10.35 10.64 10.56
    10/21/09 1.33 M 10.90 10.25 10.52 10.26
    10/22/09 2.35 M 10.36 9.90 10.32 10.27
    10/23/09 2.99 M 10.38 9.91 10.21 10.03
    10/26/09 2.73 M 10.35 9.53 10.06 9.62
    10/27/09 9.95 M 11.20 9.73 10.63 10.15
    10/28/09 6.91 M 10.13 9.07 10.13 9.12
    10/29/09 4.73 M 9.61 9.15 9.37 9.54
    10/30/09 6.67 M 10.03 8.98 9.90 9.31
    11/02/09 4.43 M 9.57 8.96 9.31 9.15
    11/03/09 4.38 M 9.19 8.82 9.02 9.11
    11/04/09 3.04 M 9.29 8.85 9.25 8.89
    11/05/09 2.62 M 9.34 8.97 8.97 9.29
    11/06/09 3.17 M 9.69 9.02 9.27 9.51
    11/09/09 1.73 M 9.94 9.54 9.57 9.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HTZ

    Valuation

    Calculate the value of or shares of HTZ , since