• HERTZ GLOBAL HOLDINGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HERTZ GLOBAL HOLDINGS INC ( HTZ ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.56 M 10.72 10.27 10.33 10.48
    06/26/08 1.62 M 10.42 9.87 10.30 9.88
    06/27/08 4.05 M 10.02 9.62 9.96 9.78
    06/30/08 5.44 M 9.87 9.53 9.87 9.60
    07/01/08 7.02 M 9.21 8.06 9.15 8.47
    07/02/08 9.96 M 8.42 6.58 7.60 7.10
    07/03/08 4.72 M 7.2522 6.83 7.16 6.90
    07/07/08 4.39 M 7.78 6.45 7.69 6.46
    07/08/08 11.04 M 7.14 6.08 6.50 7.02
    07/09/08 3.83 M 7.28 6.50 7.18 6.59
    07/10/08 2.62 M 6.70 6.13 6.66 6.26
    07/11/08 3.74 M 6.1801 5.52 6.06 5.92
    07/14/08 3.06 M 6.38 5.89 6.05 6.14
    07/15/08 3.62 M 6.21 5.64 6.12 6.02
    07/16/08 3.15 M 6.84 5.91 6.05 6.73
    07/17/08 6.49 M 8.56 6.69 6.69 7.68
    07/18/08 1.94 M 7.80 7.20 7.71 7.47
    07/21/08 2.48 M 8.03 7.54 7.64 7.69
    07/22/08 2.32 M 8.31 7.44 7.60 8.31
    07/23/08 3.99 M 9.24 8.22 8.22 8.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HTZ

    Return

    as of July 24 2008
    1 Month -14.82%
    6 Month -33.36%
    YTD -44.30%
    1 Year -63.60%
    3 Year —
    5 Year —
    Calculate the value of

    or shares