• HESS CORP Historical Prices

  • Historical Data: HES

    Return as of October 15 2008

    1 Month -42.24%
    6 Month -54.45%
    YTD -53.26%
    1 Year -31.28%
    3 Year —
    5 Year —

  • HESS CORP ( HES ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 13.33 M 84.96 71.16 78.74 84.22
    09/17/08 7.23 M 89.05 79.12 82.79 83.77
    09/18/08 6.86 M 89.64 82.35 85.32 84.61
    09/19/08 6.22 M 94.88 85.56 88.99 94.78
    09/22/08 6.67 M 103.17 94.99 95.46 95.45
    09/23/08 4.54 M 97.68 92.25 95.07 92.29
    09/24/08 3.09 M 95.96 91.43 95.96 92.72
    09/25/08 3.74 M 96.66 91.19 92.31 96.05
    09/26/08 5.58 M 92.31 86.89 92.18 89.53
    09/29/08 6.78 M 86.00 72.28 85.05 76.11
    09/30/08 5.29 M 83.89 78.01 78.51 82.08
    10/01/08 4.58 M 82.03 76.82 80.31 80.01
    10/02/08 5.69 M 79.39 68.53 78.66 69.06
    10/03/08 6.13 M 77.92 69.41 69.41 72.00
    10/06/08 9.69 M 72.25 60.27 67.67 72.25
    10/07/08 8.45 M 74.74 60.91 73.81 61.29
    10/08/08 11.47 M 65.03 55.20 60.54 62.28
    10/09/08 7.06 M 64.99 53.50 62.76 53.50
    10/10/08 14.78 M 57.18 45.68 48.31 52.92
    10/13/08 9.56 M 59.72 52.36 56.96 59.22
    10/14/08 6.74 M 63.36 55.86 61.32 58.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HES

    Valuation

    Calculate the value of or shares of HES , since