Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEWITT ASSOCS INC Historical Prices

  • Historical Data: HEW

    Return as of November 24 2009

    1 Month 8.46%
    6 Month 40.27%
    YTD 44.57%
    1 Year 55.59%
    3 Year 65.71%
    5 Year 36.04%

  • HEWITT ASSOCS INC ( HEW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 493,615 38.04 36.715 37.69 37.22
    10/27/09 339,321 37.40 36.73 37.38 36.75
    10/28/09 382,533 36.85 36.28 36.75 36.31
    10/29/09 355,895 36.50 35.649 36.30 36.28
    10/30/09 631,252 36.28 35.50 36.22 35.52
    11/02/09 421,420 35.85 34.89 35.52 35.83
    11/03/09 377,274 36.015 35.31 35.58 35.99
    11/04/09 443,811 36.36 35.70 36.10 36.10
    11/05/09 306,610 37.22 36.09 36.22 37.22
    11/06/09 332,968 37.53 36.79 36.95 37.51
    11/09/09 574,875 38.25 37.51 37.60 38.25
    11/10/09 1.68 M 40.1381 38.56 38.60 39.78
    11/11/09 1.30 M 40.72 39.80 40.34 40.38
    11/12/09 552,378 40.92 40.04 40.20 40.24
    11/13/09 1.18 M 41.15 39.17 40.28 40.95
    11/16/09 697,430 41.23 40.68 40.87 41.23
    11/17/09 567,408 41.49 41.07 41.24 41.45
    11/18/09 439,610 41.46 40.99 41.45 41.25
    11/19/09 445,156 41.17 40.45 41.16 40.85
    11/20/09 327,326 40.77 40.31 40.63 40.69
    11/23/09 253,764 41.27 40.66 40.82 41.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEW

    Valuation

    Calculate the value of or shares of HEW , since