• HEWITT ASSOCS INC Historical Prices

  • Historical Data: HEW

    Return as of October 12 2008

    1 Month -25.78%
    6 Month -25.39%
    YTD -22.64%
    1 Year -16.43%
    3 Year 6.07%
    5 Year 23.28%

  • HEWITT ASSOCS INC ( HEW ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 537,982 40.05 38.43 38.82 39.25
    09/16/08 663,268 39.30 37.90 38.19 39.17
    09/17/08 741,808 39.19 38.10 38.33 38.26
    09/18/08 895,913 38.93 36.74 38.54 38.66
    09/19/08 723,646 41.00 38.84 40.32 40.27
    09/22/08 598,552 40.3499 39.64 40.13 39.74
    09/23/08 641,414 39.63 38.88 39.50 38.97
    09/24/08 527,736 39.00 37.90 38.77 38.07
    09/25/08 416,946 39.00 38.10 38.20 38.52
    09/26/08 187,116 38.49 37.78 38.03 38.34
    09/29/08 379,063 38.00 35.57 38.00 35.77
    09/30/08 617,142 36.53 34.87 36.53 36.44
    10/01/08 384,936 36.42 35.15 36.15 35.53
    10/02/08 310,120 35.37 34.65 35.35 34.78
    10/03/08 387,812 35.34 33.80 35.10 33.80
    10/06/08 824,327 33.96 31.52 33.70 32.69
    10/07/08 937,361 33.43 30.95 32.95 30.95
    10/08/08 897,145 32.10 29.80 30.05 31.23
    10/09/08 903,347 32.02 30.45 31.52 30.75
    10/10/08 1.06 M 30.75 27.50 29.79 29.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEW

    Valuation

    Calculate the value of or shares of HEW , since