Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEWLETT PACKARD CO Historical Prices

  • Historical Data: HPQ

    Return as of November 08 2009

    1 Month 5.81%
    6 Month 41.75%
    YTD 35.46%
    1 Year 41.92%
    3 Year 26.44%
    5 Year 148.16%

  • HEWLETT PACKARD CO ( HPQ ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 15.00 M 47.16 46.35 46.89 46.46
    10/09/09 14.29 M 47.48 46.38 46.40 47.38
    10/12/09 8.51 M 47.50 46.8501 47.44 47.04
    10/13/09 12.53 M 46.96 46.55 46.76 46.69
    10/14/09 14.55 M 47.98 47.37 47.50 47.89
    10/15/09 11.92 M 48.00 47.63 47.67 48.00
    10/16/09 19.48 M 48.41 47.45 47.83 48.37
    10/19/09 11.21 M 48.54 48.14 48.23 48.47
    10/20/09 12.31 M 48.895 48.35 48.53 48.74
    10/21/09 12.38 M 49.05 48.16 48.60 48.22
    10/22/09 9.18 M 48.49 47.73 48.07 48.32
    10/23/09 13.55 M 49.20 48.25 49.08 48.56
    10/26/09 11.21 M 48.90 47.57 48.47 47.86
    10/27/09 10.07 M 48.00 47.12 47.73 47.30
    10/28/09 11.80 M 47.56 46.85 47.19 46.93
    10/29/09 15.56 M 48.39 46.99 46.99 48.35
    10/30/09 16.73 M 49.00 47.28 48.23 47.46
    11/02/09 15.41 M 48.28 47.16 47.43 48.16
    11/03/09 14.73 M 48.00 47.30 47.79 47.51
    11/04/09 15.56 M 48.64 47.69 47.96 47.76
    11/05/09 11.38 M 48.89 48.01 48.37 48.85
    11/06/09 10.80 M 49.16 48.52 48.68 49.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HPQ

    Valuation

    Calculate the value of or shares of HPQ , since