Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEWLETT PACKARD CO Historical Prices

  • Historical Data: HPQ

    Return as of November 25 2009

    1 Month 3.05%
    6 Month 46.57%
    YTD 37.89%
    1 Year 48.93%
    3 Year 26.49%
    5 Year 148.46%

  • HEWLETT PACKARD CO ( HPQ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 11.21 M 48.90 47.57 48.47 47.86
    10/27/09 10.07 M 48.00 47.12 47.73 47.30
    10/28/09 11.80 M 47.56 46.85 47.19 46.93
    10/29/09 15.56 M 48.39 46.99 46.99 48.35
    10/30/09 16.73 M 49.00 47.28 48.23 47.46
    11/02/09 15.41 M 48.28 47.16 47.43 48.16
    11/03/09 14.73 M 48.00 47.30 47.79 47.51
    11/04/09 15.56 M 48.64 47.69 47.96 47.76
    11/05/09 11.38 M 48.89 48.01 48.37 48.85
    11/06/09 10.80 M 49.16 48.52 48.68 49.16
    11/09/09 15.56 M 50.00 48.82 49.07 49.99
    11/10/09 10.61 M 49.97 49.65 49.81 49.96
    11/11/09 14.22 M 50.00 49.71 49.82 50.00
    11/12/09 21.98 M 49.96 49.525 49.65 49.70
    11/13/09 13.85 M 49.95 49.40 49.71 49.91
    11/16/09 20.61 M 50.88 49.86 49.89 50.81
    11/17/09 15.81 M 51.43 50.25 50.36 51.32
    11/18/09 16.52 M 51.05 50.27 51.03 50.48
    11/19/09 15.07 M 50.35 49.32 50.19 49.82
    11/20/09 14.39 M 50.27 49.51 49.58 50.04
    11/23/09 15.74 M 51.03 50.35 50.43 51.02
    11/24/09 17.27 M 51.02 49.84 50.60 50.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HPQ

    Valuation

    Calculate the value of or shares of HPQ , since