• HEWLETT PACKARD CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HEWLETT PACKARD CO ( HPQ ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 12.59 M 48.17 47.20 47.20 47.57
    06/11/08 14.07 M 47.52 46.31 47.50 46.48
    06/12/08 11.11 M 47.38 46.68 46.76 46.97
    06/13/08 13.98 M 48.08 47.09 47.14 47.45
    06/16/08 10.17 M 48.03 47.00 47.05 47.58
    06/17/08 12.39 M 48.00 47.09 47.89 47.34
    06/18/08 15.72 M 47.05 46.06 46.82 46.59
    06/19/08 14.17 M 46.94 45.79 46.15 46.59
    06/20/08 20.12 M 46.58 45.14 46.05 45.64
    06/23/08 11.06 M 45.98 45.34 45.87 45.51
    06/24/08 17.04 M 45.469 44.86 45.21 45.04
    06/25/08 11.74 M 46.20 45.14 45.14 45.60
    06/26/08 17.6 M 45.25 44.26 45.25 44.67
    06/27/08 14.52 M 44.83 44.03 44.60 44.58
    06/30/08 15.4 M 45.43 43.845 44.89 44.21
    07/01/08 19.22 M 44.37 43.17 43.54 44.00
    07/02/08 10.45 M 44.45 43.51 44.12 43.61
    07/03/08 13.61 M 43.79 42.66 43.60 43.44
    07/07/08 14.85 M 44.95 43.39 43.61 44.00
    07/08/08 18.01 M 43.94 42.73 43.81 43.45

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HPQ

    Return

    as of July 09 2008
    1 Month -8.78%
    6 Month 0.70%
    YTD -13.93%
    1 Year -5.52%
    3 Year 78.95%
    5 Year 96.52%
    Calculate the value of

    or shares