Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEXCEL CORP NEW Historical Prices

  • Historical Data: HXL

    Return as of November 09 2009

    1 Month 4.10%
    6 Month 14.30%
    YTD 54.67%
    1 Year 14.64%
    3 Year -30.13%
    5 Year -33.82%

  • HEXCEL CORP NEW ( HXL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 487,142 11.47 10.96 10.98 11.44
    10/12/09 334,322 11.67 11.42 11.42 11.51
    10/13/09 1.08 M 11.57 11.20 11.46 11.36
    10/14/09 918,908 11.84 11.36 11.61 11.83
    10/15/09 699,385 12.01 11.60 11.75 11.99
    10/16/09 997,640 11.92 11.47 11.82 11.72
    10/19/09 764,512 12.24 11.58 11.81 12.12
    10/20/09 782,355 12.15 11.7525 12.07 12.00
    10/21/09 1.29 M 12.40 11.83 11.92 11.88
    10/22/09 705,536 12.255 11.58 11.84 12.21
    10/23/09 866,447 12.30 11.84 12.23 11.92
    10/26/09 982,950 12.07 11.43 11.90 11.74
    10/27/09 1.19 M 11.89 11.17 11.61 11.29
    10/28/09 761,225 11.39 10.925 11.23 10.97
    10/29/09 594,679 11.42 10.93 11.12 11.26
    10/30/09 1.06 M 11.19 10.66 11.15 11.00
    11/02/09 670,800 11.16 10.62 11.06 10.91
    11/03/09 892,403 11.13 10.55 10.82 11.08
    11/04/09 981,617 11.30 10.83 11.13 10.84
    11/05/09 720,914 11.55 10.93 10.96 11.52
    11/06/09 427,069 11.69 11.20 11.39 11.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HXL

    Valuation

    Calculate the value of or shares of HXL , since