• HEXCEL CORP NEW Historical Prices

  • Historical Data: HXL

    Return as of September 07 2008

    1 Month 1.28%
    6 Month -9.32%
    YTD -21.54%
    1 Year -9.72%
    3 Year -0.05%
    5 Year 245.74%

  • HEXCEL CORP NEW ( HXL ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 1.06 M 21.11 20.00 20.05 20.65
    08/12/08 711,566 20.65 20.00 20.45 20.24
    08/13/08 792,867 20.51 19.89 20.19 20.44
    08/14/08 1.19 M 20.50 19.88 20.34 20.47
    08/15/08 1.1 M 20.84 19.75 20.77 20.13
    08/18/08 479,500 20.46 19.29 20.21 19.58
    08/19/08 446,515 19.65 19.03 19.46 19.20
    08/20/08 443,742 19.575 18.90 19.27 19.19
    08/21/08 553,557 19.71 18.86 19.03 19.50
    08/22/08 547,971 20.27 19.58 19.58 20.09
    08/25/08 804,244 20.28 19.73 20.01 19.87
    08/26/08 929,835 20.08 19.63 19.90 20.04
    08/27/08 526,797 20.38 19.99 20.00 20.35
    08/28/08 740,691 21.55 20.18 20.38 21.43
    08/29/08 432,804 21.48 20.64 21.38 20.78
    09/02/08 638,251 21.67 20.36 21.41 20.68
    09/03/08 628,268 21.19 20.38 20.61 20.92
    09/04/08 857,685 20.72 19.02 20.67 19.52
    09/05/08 1.33 M 19.48 18.86 19.04 19.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HXL

    Valuation

    Calculate the value of or shares of HXL , since