Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HHGREGG INC Historical Prices

  • Historical Data: HGG

    Return as of November 08 2009

    1 Month 2.77%
    6 Month 19.18%
    YTD 117.63%
    1 Year 269.67%
    3 Year —
    5 Year —

  • HHGREGG INC ( HGG ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 270,192 19.13 18.38 18.87 18.38
    10/09/09 305,629 18.32 17.92 18.32 18.16
    10/12/09 430,067 18.32 17.67 18.25 18.00
    10/13/09 208,508 18.43 17.89 18.00 18.00
    10/14/09 450,622 19.21 17.98 18.25 19.21
    10/15/09 276,744 19.75 18.94 19.11 19.66
    10/16/09 576,314 20.03 19.44 19.68 19.97
    10/19/09 524,893 20.18 19.18 20.07 19.48
    10/20/09 714,111 19.32 17.97 19.27 18.08
    10/21/09 394,928 18.44 17.49 18.07 17.59
    10/22/09 579,111 17.63 16.92 17.63 17.35
    10/23/09 481,146 17.57 17.16 17.35 17.21
    10/26/09 749,380 17.69 17.22 17.25 17.54
    10/27/09 742,501 17.53 16.48 17.53 16.82
    10/28/09 468,199 17.40 16.61 16.72 16.72
    10/29/09 452,818 17.02 16.55 16.90 16.97
    10/30/09 536,897 17.08 16.47 16.98 16.49
    11/02/09 729,825 17.35 16.48 16.56 16.86
    11/03/09 337,660 17.26 16.47 16.55 17.24
    11/04/09 985,342 17.95 16.77 17.31 17.91
    11/05/09 746,108 19.08 18.02 18.45 18.56
    11/06/09 391,545 18.91 18.09 18.34 18.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HGG

    Valuation

    Calculate the value of or shares of HGG , since