• HHGREGG INC Historical Prices

  • Historical Data: HGG

    Return as of September 06 2008

    1 Month 2.78%
    6 Month 1.27%
    YTD -24.85%
    1 Year -19.60%
    3 Year —
    5 Year —

  • HHGREGG INC ( HGG ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 234,171 10.35 10.06 10.23 10.15
    08/11/08 228,584 10.79 9.97 10.22 10.20
    08/12/08 127,585 10.23 9.79 10.09 10.00
    08/13/08 105,820 10.40 9.95 10.01 10.24
    08/14/08 120,304 10.72 10.05 10.21 10.14
    08/15/08 153,474 10.59 10.25 10.27 10.45
    08/18/08 95,392 10.61 9.94 10.61 10.01
    08/19/08 142,076 10.00 9.60 9.91 9.68
    08/20/08 65,422 9.99 9.66 9.78 9.69
    08/21/08 114,998 9.707 9.30 9.50 9.43
    08/22/08 245,386 9.71 9.42 9.52 9.61
    08/25/08 225,694 9.63 8.98 9.63 9.14
    08/26/08 172,114 9.31 8.98 9.21 9.30
    08/27/08 151,643 9.56 9.115 9.36 9.48
    08/28/08 143,112 10.07 9.31 9.48 10.04
    08/29/08 150,951 10.05 9.82 9.96 10.04
    09/02/08 227,365 10.46 10.00 10.24 10.15
    09/03/08 157,964 10.69 9.85 10.17 10.61
    09/04/08 107,056 10.59 10.22 10.54 10.36
    09/05/08 111,498 10.44 10.10 10.28 10.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HGG

    Valuation

    Calculate the value of or shares of HGG , since