Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HILLMAN GROUP CAP TR Historical Prices

  • Historical Data: HLM-

    Return as of November 25 2009

    1 Month 7.74%
    6 Month 51.63%
    YTD 98.85%
    1 Year 3.01%
    3 Year -15.32%
    5 Year -13.51%

  • HILLMAN GROUP CAP TR ( HLM- ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5,950 22.75 22.405 22.50 22.75
    10/27/09 4,157 22.95 22.50 22.75 22.95
    10/28/09 3,608 22.8799 22.50 22.50 22.72
    10/29/09 4,620 22.80 22.5101 22.72 22.74
    10/30/09 5,258 22.88 22.7399 22.74 22.88
    11/02/09 3,547 23.00 22.80 23.00 22.9299
    11/03/09 3,702 22.99 22.74 22.94 22.74
    11/04/09 1,560 22.99 22.80 22.80 22.88
    11/05/09 7,538 23.00 22.85 22.90 22.90
    11/06/09 15,063 24.60 22.95 23.00 24.60
    11/09/09 4,867 24.45 24.00 24.0001 24.40
    11/10/09 9,135 24.75 22.93 22.93 23.75
    11/11/09 5,450 23.98 23.50 23.75 23.94
    11/12/09 7,042 24.25 23.52 24.00 23.52
    11/13/09 2,988 24.65 23.85 24.65 23.895
    11/16/09 3,554 24.40 23.62 23.62 23.86
    11/17/09 11,667 25.20 23.90 23.90 24.69
    11/18/09 4,094 24.44 24.30 24.44 24.40
    11/19/09 5,751 24.40 24.30 24.30 24.40
    11/20/09 3,892 24.65 24.32 24.32 24.65
    11/23/09 4,367 24.74 24.20 24.33 24.73
    11/24/09 3,503 24.66 23.95 23.95 24.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLM-

    Valuation

    Calculate the value of or shares of HLM- , since