Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HIRTLE CALLAGHAN TR Historical Prices

  • Historical Data: HCREX

    Return as of November 24 2009

    1 Month 1.94%
    6 Month 28.25%
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • HIRTLE CALLAGHAN TR ( HCREX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.30
    10/27/09 12.10
    10/28/09 11.63
    10/29/09 12.12
    10/30/09 11.91
    11/02/09 11.90
    11/03/09 12.06
    11/04/09 11.89
    11/05/09 12.08
    11/06/09 11.93
    11/09/09 12.46
    11/10/09 12.43
    11/11/09 12.65
    11/12/09 12.48
    11/13/09 12.61
    11/16/09 12.83
    11/17/09 12.69
    11/18/09 12.86
    11/19/09 12.58
    11/20/09 12.50
    11/23/09 12.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCREX

    Valuation

    Calculate the value of or shares of HCREX , since