• HITACHI LIMITED Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HITACHI LIMITED ( HIT ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 49,604 72.60 71.27 72.31 71.79
    08/01/08 55,031 74.99 73.45 73.45 74.72
    08/04/08 38,050 74.58 73.87 74.48 74.07
    08/05/08 130,518 77.33 75.08 75.08 77.23
    08/06/08 40,217 77.32 76.68 76.80 77.10
    08/07/08 35,630 75.30 74.49 75.27 74.65
    08/08/08 30,144 74.99 73.35 73.68 74.86
    08/11/08 126,424 75.45 74.48 74.70 74.91
    08/12/08 29,013 74.32 73.30 74.13 73.55
    08/13/08 44,008 72.62 71.53 72.56 71.90
    08/14/08 35,500 73.23 72.11 72.56 72.86
    08/15/08 36,899 73.26 71.64 73.26 72.30
    08/18/08 26,028 73.31 71.92 73.19 72.65
    08/19/08 47,296 72.64 71.79 72.52 72.24
    08/20/08 34,240 71.81 71.02 71.46 71.65
    08/21/08 36,728 72.67 71.62 71.70 72.47
    08/22/08 32,672 73.74 72.70 72.70 73.48
    08/25/08 18,874 73.26 72.00 73.18 72.20
    08/26/08 27,327 72.95 72.28 72.50 72.62
    08/27/08 45,234 74.10 73.00 73.01 73.80
    08/28/08 21,195 73.84 73.34 73.66 73.84
    08/29/08 21,726 74.02 73.00 73.88 73.22

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HIT

    Return

    as of August 30 2008
    1 Month 3.32%
    6 Month 2.58%
    YTD 0.11%
    1 Year 13.20%
    3 Year 18.94%
    5 Year 34.00%
    Calculate the value of

    or shares