Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HITACHI LIMITED Historical Prices

  • Historical Data: HIT

    Return as of November 25 2009

    1 Month -14.25%
    6 Month -17.59%
    YTD -30.68%
    1 Year -42.07%
    3 Year -52.92%
    5 Year -56.82%

  • HITACHI LIMITED ( HIT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 301,162 33.08 32.35 32.58 32.79
    10/27/09 228,233 33.36 32.95 33.18 32.97
    10/28/09 49,570 32.57 31.52 32.47 31.81
    10/29/09 36,749 32.40 31.90 31.90 32.27
    10/30/09 61,220 32.69 32.04 32.63 32.13
    11/02/09 130,790 32.64 32.08 32.38 32.25
    11/03/09 43,605 32.35 31.83 32.00 32.33
    11/04/09 59,860 32.74 32.31 32.47 32.37
    11/05/09 70,585 32.62 32.12 32.62 32.32
    11/06/09 48,290 33.8528 33.28 33.28 33.79
    11/09/09 36,478 33.55 33.19 33.38 33.50
    11/10/09 41,385 33.43 33.03 33.03 33.38
    11/11/09 150,777 33.72 33.35 33.40 33.40
    11/12/09 97,945 33.22 32.81 32.96 32.90
    11/13/09 134,331 32.88 32.54 32.85 32.64
    11/16/09 122,315 30.64 30.15 30.15 30.45
    11/17/09 67,078 29.74 29.25 29.74 29.48
    11/18/09 70,086 28.97 28.66 28.97 28.85
    11/19/09 87,675 28.46 27.71 28.46 27.83
    11/20/09 69,361 28.36 28.02 28.06 28.28
    11/23/09 79,492 28.74 28.45 28.73 28.64
    11/24/09 44,653 28.23 27.70 28.23 27.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HIT

    Valuation

    Calculate the value of or shares of HIT , since