Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HITTITE MICROWAVE CORP Historical Prices

  • Historical Data: HITT

    Return as of November 24 2009

    1 Month -1.42%
    6 Month 14.71%
    YTD 31.57%
    1 Year 41.51%
    3 Year 0.94%
    5 Year —

  • HITTITE MICROWAVE CORP ( HITT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 288,885 40.00 39.10 39.68 39.56
    10/27/09 169,503 39.79 38.49 39.55 38.66
    10/28/09 250,321 39.00 37.00 38.73 37.17
    10/29/09 199,133 38.16 37.16 37.58 37.72
    10/30/09 194,309 37.68 36.56 37.68 36.80
    11/02/09 256,153 37.20 36.14 37.09 36.87
    11/03/09 251,893 37.19 36.01 36.53 37.19
    11/04/09 172,387 38.00 37.14 37.47 37.30
    11/05/09 234,053 38.50 37.47 37.47 37.78
    11/06/09 125,609 38.14 37.54 37.79 37.65
    11/09/09 204,964 38.60 37.74 38.04 38.48
    11/10/09 90,336 38.69 37.77 38.19 37.92
    11/11/09 83,429 38.65 37.899 38.22 38.30
    11/12/09 107,550 38.80 37.69 38.12 37.78
    11/13/09 85,577 38.31 37.41 38.07 38.31
    11/16/09 138,821 39.595 38.57 38.68 39.35
    11/17/09 48,994 39.42 39.01 39.23 39.30
    11/18/09 96,340 39.34 38.815 39.34 39.04
    11/19/09 120,896 38.89 37.70 38.89 38.07
    11/20/09 104,835 38.18 37.69 37.79 38.13
    11/23/09 72,977 38.90 38.13 38.30 38.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HITT

    Valuation

    Calculate the value of or shares of HITT , since