Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLLIS-EDEN PHARMACEUTICALS Historical Prices

  • Historical Data: HEPH

    Return as of November 25 2009

    1 Month -20.00%
    6 Month 19.73%
    YTD -29.41%
    1 Year -40.74%
    3 Year -91.55%
    5 Year -95.23%

  • HOLLIS-EDEN PHARMACEUTICALS ( HEPH ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 43,927 0.61 0.57 0.60 0.57
    10/27/09 114,660 0.5898 0.5401 0.5511 0.55
    10/28/09 142,551 0.59 0.5115 0.59 0.54
    10/29/09 258,753 0.585 0.50 0.52 0.525
    10/30/09 75,406 0.53 0.5105 0.5105 0.5105
    11/02/09 46,694 0.53 0.51 0.51 0.52
    11/03/09 49,458 0.55 0.5103 0.5125 0.52
    11/04/09 103,764 0.55 0.516 0.54 0.53
    11/05/09 60,745 0.54 0.52 0.5201 0.5351
    11/06/09 81,247 0.55 0.5201 0.55 0.5498
    11/09/09 251,855 0.58 0.516 0.58 0.55
    11/10/09 337,124 0.5501 0.455 0.5501 0.46
    11/11/09 84,124 0.48 0.46 0.46 0.48
    11/12/09 69,254 0.488 0.452 0.488 0.4788
    11/13/09 583,490 0.635 0.49 0.54 0.49
    11/16/09 274,647 0.60 0.5201 0.60 0.53
    11/17/09 61,600 0.54 0.52 0.54 0.535
    11/18/09 38,413 0.54 0.501 0.52 0.501
    11/19/09 64,580 0.525 0.50 0.5011 0.525
    11/20/09 66,818 0.53 0.49 0.529 0.4901
    11/23/09 78,428 0.50 0.46 0.46 0.48
    11/24/09 37,060 0.51 0.463 0.51 0.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEPH

    Valuation

    Calculate the value of or shares of HEPH , since