Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLLY CORP Historical Prices

  • Historical Data: HOC

    Return as of November 28 2009

    1 Month -10.75%
    6 Month 7.07%
    YTD 40.32%
    1 Year 40.63%
    3 Year -49.97%
    5 Year 83.11%

  • HOLLY CORP ( HOC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.58 M 30.78 28.65 28.91 30.52
    10/30/09 950,502 30.77 28.76 30.45 29.01
    11/02/09 680,023 29.54 27.87 29.32 28.55
    11/03/09 1.11 M 29.49 27.83 27.99 29.27
    11/04/09 1.03 M 29.75 28.50 29.45 28.64
    11/05/09 1.04 M 29.24 28.22 29.22 28.71
    11/06/09 952,631 28.88 27.65 28.18 27.99
    11/09/09 759,169 28.55 27.48 28.47 27.72
    11/10/09 835,594 28.64 27.67 27.79 28.43
    11/11/09 781,323 29.22 28.04 28.80 28.13
    11/12/09 1.03 M 28.73 27.90 28.03 28.31
    11/13/09 910,446 28.73 28.04 28.24 28.50
    11/16/09 664,756 29.28 28.64 28.69 29.22
    11/17/09 615,114 29.30 28.16 29.02 28.42
    11/18/09 635,621 28.64 27.77 28.55 28.03
    11/19/09 1.06 M 27.87 26.09 27.77 26.21
    11/20/09 561,895 26.51 25.97 26.11 26.32
    11/23/09 655,900 27.11 25.72 26.85 25.95
    11/24/09 896,683 26.33 25.79 25.94 25.84
    11/25/09 499,003 26.62 25.62 25.75 26.53
    11/27/09 366,883 25.96 25.36 25.79 25.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOC

    Valuation

    Calculate the value of or shares of HOC , since