Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLLY ENERGY PARTNERS L P Historical Prices

  • Historical Data: HEP

    Return as of November 10 2009

    1 Month -5.22%
    6 Month 33.21%
    YTD 70.96%
    1 Year 49.41%
    3 Year -6.84%
    5 Year 18.12%

  • HOLLY ENERGY PARTNERS L P ( HEP ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 15,800 39.575 38.83 38.99 39.43
    10/13/09 11,919 39.98 39.50 39.91 39.95
    10/14/09 24,112 40.51 39.60 40.51 39.61
    10/15/09 29,208 39.51 38.50 39.28 38.71
    10/16/09 19,663 38.84 38.48 38.81 38.71
    10/19/09 22,590 39.20 38.50 38.89 38.84
    10/20/09 63,506 40.008 38.98 39.00 39.30
    10/21/09 78,596 41.6467 36.00 36.01 40.99
    10/22/09 119,006 41.00 39.7703 41.00 40.13
    10/23/09 58,626 40.82 39.76 40.82 40.03
    10/26/09 64,756 41.37 39.81 41.37 40.03
    10/27/09 30,207 40.25 39.669 40.02 39.98
    10/28/09 27,960 40.0845 39.17 40.00 39.55
    10/29/09 65,449 39.40 38.31 39.02 38.89
    10/30/09 31,931 39.399 38.16 39.29 38.30
    11/02/09 27,073 38.40 37.53 38.11 37.67
    11/03/09 1.57 M 36.30 35.21 35.41 36.15
    11/04/09 310,238 36.80 36.1101 36.33 36.40
    11/05/09 170,812 36.94 35.571 36.94 36.30
    11/06/09 102,592 36.70 36.21 36.60 36.44
    11/09/09 146,338 36.83 36.20 36.83 36.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEP

    Valuation

    Calculate the value of or shares of HEP , since