Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLLYSYS AUTOMATION TECHNOLO Historical Prices

  • Historical Data: HOLI

    Return as of November 25 2009

    1 Month 35.23%
    6 Month 151.87%
    YTD 367.50%
    1 Year 474.15%
    3 Year —
    5 Year —

  • HOLLYSYS AUTOMATION TECHNOLO ( HOLI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 97,476 9.91 9.52 9.60 9.68
    10/27/09 409,813 9.59 7.79 7.80 9.51
    10/28/09 904,399 9.18 8.40 8.75 8.66
    10/29/09 182,869 9.60 8.80 8.80 9.45
    10/30/09 190,255 9.69 9.15 9.28 9.62
    11/02/09 405,392 10.10 9.49 9.61 9.95
    11/03/09 123,321 10.08 9.62 9.75 9.99
    11/04/09 269,571 10.25 10.03 10.04 10.25
    11/05/09 169,208 10.50 10.22 10.39 10.50
    11/06/09 126,725 10.825 10.412 10.55 10.77
    11/09/09 434,362 11.47 10.80 11.00 10.99
    11/10/09 121,678 11.0481 10.65 10.99 10.70
    11/11/09 397,581 10.99 10.79 10.90 10.90
    11/12/09 692,898 10.66 9.50 10.66 10.39
    11/13/09 201,817 10.94 10.39 10.52 10.92
    11/16/09 456,510 11.56 10.93 11.00 11.50
    11/17/09 275,215 12.05 11.40 11.50 12.00
    11/18/09 701,819 12.00 11.39 11.87 11.41
    11/19/09 2.06 M 12.06 11.06 11.20 12.03
    11/20/09 251,880 11.98 11.73 11.81 11.91
    11/23/09 167,064 12.49 12.01 12.07 12.22
    11/24/09 465,225 13.48 12.56 12.56 13.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOLI

    Valuation

    Calculate the value of or shares of HOLI , since