Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLOGIC INC Historical Prices

  • Historical Data: HOLX

    Return as of November 09 2009

    1 Month -8.21%
    6 Month 26.19%
    YTD 17.21%
    1 Year 19.78%
    3 Year -34.16%
    5 Year 212.49%

  • HOLOGIC INC ( HOLX ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.63 M 16.87 16.61 16.70 16.69
    10/13/09 2.35 M 16.74 16.53 16.61 16.65
    10/14/09 3.12 M 16.90 16.56 16.66 16.85
    10/15/09 1.94 M 16.96 16.69 16.77 16.92
    10/16/09 4.05 M 16.90 16.41 16.88 16.42
    10/19/09 3.31 M 16.69 16.215 16.50 16.65
    10/20/09 7.19 M 16.56 15.57 16.52 15.69
    10/21/09 4.97 M 16.33 15.61 15.62 15.63
    10/22/09 2.94 M 16.19 15.53 15.68 16.05
    10/23/09 3.13 M 15.98 15.52 15.90 15.59
    10/26/09 2.16 M 15.81 15.37 15.56 15.54
    10/27/09 3.37 M 15.77 15.18 15.59 15.25
    10/28/09 2.89 M 15.37 14.80 15.27 14.82
    10/29/09 2.83 M 15.38 14.65 14.95 15.33
    10/30/09 3.85 M 15.30 14.74 15.23 14.78
    11/02/09 3.33 M 15.02 14.55 14.83 14.86
    11/03/09 3.50 M 14.89 14.55 14.83 14.64
    11/04/09 4.87 M 15.37 14.88 15.07 14.97
    11/05/09 3.12 M 15.46 15.07 15.14 15.30
    11/06/09 2.44 M 15.40 14.90 15.28 15.13
    11/09/09 4.36 M 15.50 15.18 15.47 15.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOLX

    Valuation

    Calculate the value of or shares of HOLX , since