Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOLOGIC INC Historical Prices

  • Historical Data: HOLX

    Return as of November 26 2009

    1 Month -5.71%
    6 Month 25.32%
    YTD 12.47%
    1 Year 5.38%
    3 Year -39.31%
    5 Year 150.32%

  • HOLOGIC INC ( HOLX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.16 M 15.81 15.37 15.56 15.54
    10/27/09 3.37 M 15.77 15.18 15.59 15.25
    10/28/09 2.89 M 15.37 14.80 15.27 14.82
    10/29/09 2.83 M 15.38 14.65 14.95 15.33
    10/30/09 3.85 M 15.30 14.74 15.23 14.78
    11/02/09 3.33 M 15.02 14.55 14.83 14.86
    11/03/09 3.50 M 14.89 14.55 14.83 14.64
    11/04/09 4.87 M 15.37 14.88 15.07 14.97
    11/05/09 3.12 M 15.46 15.07 15.14 15.30
    11/06/09 2.44 M 15.40 14.90 15.28 15.13
    11/09/09 4.36 M 15.50 15.18 15.47 15.32
    11/10/09 6.93 M 15.81 14.95 14.99 15.77
    11/11/09 3.94 M 15.85 15.39 15.82 15.75
    11/12/09 2.52 M 15.75 15.37 15.72 15.40
    11/13/09 2.28 M 15.77 15.375 15.39 15.64
    11/16/09 2.30 M 15.94 15.63 15.64 15.67
    11/17/09 5.65 M 15.32 14.64 14.66 15.12
    11/18/09 3.31 M 15.45 15.05 15.05 15.37
    11/19/09 2.33 M 15.38 14.98 15.33 15.07
    11/20/09 9.78 M 14.61 14.13 14.40 14.39
    11/23/09 4.55 M 14.90 14.19 14.45 14.28
    11/24/09 4.34 M 14.77 14.26 14.28 14.56
    11/25/09 2.48 M 14.82 14.57 14.70 14.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOLX

    Valuation

    Calculate the value of or shares of HOLX , since