Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOME INNS & HOTELS MGMT INC Historical Prices

  • Historical Data: HMIN

    Return as of November 09 2009

    1 Month -2.23%
    6 Month 131.52%
    YTD 272.38%
    1 Year 231.09%
    3 Year 21.90%
    5 Year —

  • HOME INNS & HOTELS MGMT INC ( HMIN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 446,842 34.10 32.40 32.40 33.47
    10/12/09 528,891 34.25 30.97 34.00 31.15
    10/13/09 394,881 32.0673 30.28 30.75 31.26
    10/14/09 229,976 32.80 31.60 32.00 31.77
    10/15/09 343,313 32.00 30.72 31.70 30.84
    10/16/09 373,362 31.60 29.45 30.50 31.03
    10/19/09 721,769 33.08 31.20 31.60 32.216
    10/20/09 396,666 33.0585 31.35 32.96 31.70
    10/21/09 419,317 33.00 31.54 31.97 31.63
    10/22/09 299,804 32.50 30.51 31.60 31.85
    10/23/09 368,922 32.4468 30.61 32.29 30.79
    10/26/09 777,433 33.30 30.93 31.40 31.95
    10/27/09 1.42 M 32.24 26.33 32.24 27.42
    10/28/09 781,044 27.35 25.30 26.00 25.51
    10/29/09 674,660 29.17 25.68 25.68 29.04
    10/30/09 562,488 29.00 26.39 28.66 26.58
    11/02/09 517,839 28.80 26.54 26.99 27.50
    11/03/09 395,713 28.61 26.81 27.00 28.53
    11/04/09 616,040 30.38 28.7201 28.93 30.31
    11/05/09 777,269 32.178 30.0201 30.05 32.12
    11/06/09 411,113 32.25 31.2235 31.73 31.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMIN

    Valuation

    Calculate the value of or shares of HMIN , since