Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOME INNS & HOTELS MGMT INC Historical Prices

  • Historical Data: HMIN

    Return as of November 24 2009

    1 Month 16.82%
    6 Month 168.83%
    YTD 319.23%
    1 Year 392.07%
    3 Year 7.47%
    5 Year —

  • HOME INNS & HOTELS MGMT INC ( HMIN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 777,433 33.30 30.93 31.40 31.95
    10/27/09 1.42 M 32.24 26.33 32.24 27.42
    10/28/09 781,044 27.35 25.30 26.00 25.51
    10/29/09 674,660 29.17 25.68 25.68 29.04
    10/30/09 562,488 29.00 26.39 28.66 26.58
    11/02/09 517,839 28.80 26.54 26.99 27.50
    11/03/09 395,713 28.61 26.81 27.00 28.53
    11/04/09 616,040 30.38 28.7201 28.93 30.31
    11/05/09 777,269 32.178 30.0201 30.05 32.12
    11/06/09 411,113 32.25 31.2235 31.73 31.95
    11/09/09 711,436 33.385 32.13 32.13 32.89
    11/10/09 2.96 M 36.40 34.03 35.07 36.33
    11/11/09 1.01 M 37.18 35.33 36.765 36.36
    11/12/09 878,672 36.36 33.50 36.00 34.54
    11/13/09 545,824 36.00 34.722 35.00 35.44
    11/16/09 1.18 M 36.88 35.90 36.20 36.71
    11/17/09 616,379 37.41 36.24 36.24 37.30
    11/18/09 480,985 37.35 36.58 37.30 37.00
    11/19/09 624,054 37.06 35.10 37.00 35.48
    11/20/09 460,391 36.3825 34.613 36.16 36.05
    11/23/09 505,542 36.90 35.77 36.75 35.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMIN

    Valuation

    Calculate the value of or shares of HMIN , since