Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Homestead Value Historical Prices

  • Historical Data: HOVLX

    Return as of November 25 2009

    1 Month 1.96%
    6 Month 27.39%
    YTD 25.19%
    1 Year 31.96%
    3 Year -26.73%
    5 Year -9.43%

  • Homestead Value ( HOVLX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 26.68
    10/27/09 26.68
    10/28/09 26.09
    10/29/09 26.64
    10/30/09 25.92
    11/02/09 26.00
    11/03/09 26.08
    11/04/09 26.09
    11/05/09 26.64
    11/06/09 26.60
    11/09/09 27.24
    11/10/09 27.25
    11/11/09 27.39
    11/12/09 27.15
    11/13/09 27.27
    11/16/09 27.75
    11/17/09 27.75
    11/18/09 27.65
    11/19/09 27.20
    11/20/09 27.12
    11/23/09 27.46
    11/24/09 27.36
    11/25/09 27.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOVLX

    Valuation

    Calculate the value of or shares of HOVLX , since