Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Homestead Value Historical Prices

  • Historical Data: HOVLX

    Return as of November 10 2009

    1 Month 1.15%
    6 Month 20.80%
    YTD 23.65%
    1 Year 19.95%
    3 Year -26.85%
    5 Year -9.02%

  • Homestead Value ( HOVLX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/12/09 27.00
    10/13/09 26.89
    10/14/09 27.47
    10/15/09 27.61
    10/16/09 27.38
    10/19/09 27.72
    10/20/09 27.61
    10/21/09 27.20
    10/22/09 27.47
    10/23/09 27.05
    10/26/09 26.68
    10/27/09 26.68
    10/28/09 26.09
    10/29/09 26.64
    10/30/09 25.92
    11/02/09 26.00
    11/03/09 26.08
    11/04/09 26.09
    11/05/09 26.64
    11/06/09 26.60
    11/09/09 27.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOVLX

    Valuation

    Calculate the value of or shares of HOVLX , since