• HONDA MOTOR LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HONDA MOTOR LTD ( HMC ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.48 M 36.29 35.46 35.46 35.98
    06/26/08 3.05 M 35.00 34.22 35.00 34.22
    06/27/08 1.37 M 34.44 33.91 34.22 34.19
    06/30/08 1.32 M 34.34 33.69 33.69 34.03
    07/01/08 2.18 M 34.27 33.54 33.70 34.02
    07/02/08 1.48 M 34.33 33.25 34.01 33.29
    07/03/08 1.07 M 34.04 33.40 33.40 33.57
    07/07/08 1.51 M 34.00 33.27 33.97 33.48
    07/08/08 2.82 M 33.83 33.11 33.50 33.40
    07/09/08 2.45 M 34.37 33.44 33.44 33.60
    07/10/08 681,311 34.11 33.57 33.77 33.99
    07/11/08 773,408 33.83 33.00 33.12 33.43
    07/14/08 1.2 M 33.44 32.59 33.41 32.73
    07/15/08 1.54 M 32.63 31.90 32.08 32.38
    07/16/08 2.54 M 32.90 32.08 32.17 32.90
    07/17/08 2 M 33.23 32.54 32.76 33.02
    07/18/08 968,921 32.90 32.50 32.66 32.76
    07/21/08 406,608 33.85 32.564 33.85 32.70
    07/22/08 1.51 M 34.14 33.09 33.12 34.12
    07/23/08 1.06 M 34.98 34.25 34.25 34.67

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMC

    Return

    as of July 24 2008
    1 Month 2.18%
    6 Month 21.84%
    YTD 4.62%
    1 Year -6.04%
    3 Year 37.36%
    5 Year 72.49%
    Calculate the value of

    or shares