Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HONDA MOTOR LTD Historical Prices

  • Historical Data: HMC

    Return as of November 10 2009

    1 Month 4.07%
    6 Month 7.06%
    YTD 49.95%
    1 Year 37.16%
    3 Year -10.91%
    5 Year 26.58%

  • HONDA MOTOR LTD ( HMC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 652,868 31.20 30.74 30.74 30.97
    10/13/09 485,477 31.31 30.98 31.15 31.23
    10/14/09 550,225 31.19 30.92 31.14 31.11
    10/15/09 510,881 31.4101 31.06 31.17 31.28
    10/16/09 396,263 30.81 30.25 30.36 30.36
    10/19/09 419,968 30.95 30.45 30.51 30.79
    10/20/09 604,985 30.78 30.19 30.70 30.51
    10/21/09 1.01 M 30.73 30.17 30.49 30.21
    10/22/09 989,785 31.11 30.55 30.78 31.01
    10/23/09 811,030 30.79 30.28 30.79 30.48
    10/26/09 1.04 M 31.74 30.80 31.45 31.03
    10/27/09 1.26 M 32.84 32.02 32.52 32.53
    10/28/09 676,698 32.27 31.66 32.24 31.80
    10/29/09 469,515 32.50 32.02 32.02 32.36
    10/30/09 682,620 31.89 30.85 31.58 30.97
    11/02/09 855,873 31.60 30.91 31.19 31.16
    11/03/09 375,674 31.17 30.76 31.00 31.14
    11/04/09 360,128 31.87 31.45 31.52 31.47
    11/05/09 489,863 31.37 31.05 31.11 31.32
    11/06/09 596,145 31.21 30.60 30.92 31.16
    11/09/09 350,098 32.10 31.26 31.43 32.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMC

    Valuation

    Calculate the value of or shares of HMC , since