Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HONEYWELL INTL INC Historical Prices

  • Historical Data: HON

    Return as of November 25 2009

    1 Month 2.22%
    6 Month 21.84%
    YTD 19.13%
    1 Year 51.12%
    3 Year -8.54%
    5 Year 9.09%

  • HONEYWELL INTL INC ( HON ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.33 M 38.925 37.5511 38.18 37.72
    10/27/09 6.87 M 38.03 37.42 37.88 37.50
    10/28/09 5.91 M 37.60 36.50 37.47 36.60
    10/29/09 5.61 M 37.30 36.54 36.68 37.20
    10/30/09 6.84 M 37.19 35.76 37.01 35.89
    11/02/09 4.80 M 36.4381 35.60 36.00 36.19
    11/03/09 4.58 M 36.13 35.60 36.04 36.05
    11/04/09 5.56 M 37.00 36.20 36.26 36.40
    11/05/09 5.46 M 37.60 36.57 36.57 37.59
    11/06/09 3.72 M 37.87 37.30 37.50 37.70
    11/09/09 3.69 M 38.515 37.74 37.96 38.44
    11/10/09 3.78 M 38.81 38.16 38.38 38.60
    11/11/09 3.80 M 39.08 38.47 38.88 38.73
    11/12/09 3.85 M 39.11 38.42 38.65 38.57
    11/13/09 4.94 M 39.30 38.43 38.56 39.25
    11/16/09 6.47 M 40.24 39.30 39.30 39.86
    11/17/09 4.24 M 39.85 39.40 39.59 39.61
    11/18/09 4.16 M 39.57 39.0601 39.48 39.22
    11/19/09 6.71 M 38.88 37.95 38.85 38.25
    11/20/09 5.77 M 38.34 37.72 38.01 38.04
    11/23/09 3.98 M 38.72 38.30 38.37 38.68
    11/24/09 3.53 M 38.84 38.16 38.71 38.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HON

    Valuation

    Calculate the value of or shares of HON , since