• HONEYWELL INTL INC Historical Prices

  • Historical Data: HON

    Return as of October 14 2008

    1 Month -32.49%
    6 Month -43.05%
    YTD -47.86%
    1 Year -47.98%
    3 Year -11.08%
    5 Year 10.54%

  • HONEYWELL INTL INC ( HON ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 8.17 M 46.99 45.77 46.32 45.92
    09/16/08 7.29 M 46.19 44.84 45.19 45.95
    09/17/08 9.15 M 45.08 43.11 45.08 43.78
    09/18/08 11.96 M 44.43 41.49 44.40 44.04
    09/19/08 8.16 M 46.90 44.55 46.01 45.32
    09/22/08 6.24 M 44.88 43.32 44.88 43.60
    09/23/08 6.22 M 44.74 42.85 43.63 43.18
    09/24/08 5.7 M 43.77 41.91 43.21 42.17
    09/25/08 7.46 M 43.70 42.26 42.47 43.35
    09/26/08 6.2 M 44.39 42.10 42.42 44.17
    09/29/08 9.86 M 43.66 39.27 43.41 40.37
    09/30/08 7.34 M 41.62 39.80 41.55 41.55
    10/01/08 10.35 M 41.18 39.10 41.18 39.68
    10/02/08 8.47 M 39.65 38.00 39.40 38.11
    10/03/08 6.78 M 39.92 37.63 39.12 37.84
    10/06/08 11.61 M 36.97 34.66 36.44 35.92
    10/07/08 9.21 M 37.20 34.59 36.00 34.95
    10/08/08 11.84 M 35.98 33.41 34.09 34.08
    10/09/08 12.5 M 35.90 30.63 35.20 31.39
    10/10/08 16.86 M 32.25 26.01 29.28 30.60
    10/13/08 9.22 M 33.68 31.51 32.44 33.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HON

    Valuation

    Calculate the value of or shares of HON , since