Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOOKER FURNITURE CORP Historical Prices

  • Historical Data: HOFT

    Return as of November 29 2009

    1 Month -10.73%
    6 Month -7.00%
    YTD 54.31%
    1 Year 77.21%
    3 Year -19.32%
    5 Year -50.75%

  • HOOKER FURNITURE CORP ( HOFT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 32,232 13.58 13.16 13.44 13.22
    10/30/09 42,436 13.27 12.4238 13.21 12.81
    11/02/09 38,942 13.209 12.21 12.90 12.31
    11/03/09 39,955 12.38 11.54 12.25 12.06
    11/04/09 20,415 12.64 11.59 12.09 11.60
    11/05/09 20,268 12.45 11.75 11.75 12.24
    11/06/09 9,642 12.52 12.09 12.09 12.37
    11/09/09 24,070 12.79 12.33 12.52 12.70
    11/10/09 8,767 12.72 12.12 12.59 12.23
    11/11/09 13,539 12.43 11.97 12.38 12.43
    11/12/09 20,549 12.36 12.10 12.28 12.11
    11/13/09 9,958 12.55 12.17 12.20 12.27
    11/16/09 18,899 13.40 12.41 12.41 12.81
    11/17/09 13,415 12.63 12.10 12.20 12.58
    11/18/09 8,729 12.84 12.30 12.56 12.68
    11/19/09 25,849 12.54 12.02 12.54 12.13
    11/20/09 13,862 12.22 11.82 12.08 12.11
    11/23/09 14,707 12.89 12.18 12.32 12.42
    11/24/09 22,500 12.53 12.01 12.53 12.28
    11/25/09 11,104 12.50 12.21 12.30 12.33
    11/27/09 14,834 12.89 11.82 12.11 11.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOFT

    Valuation

    Calculate the value of or shares of HOFT , since