Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HORACE MANN EDUCATORS CORP N Historical Prices

  • Historical Data: HMN

    Return as of November 28 2009

    1 Month -7.97%
    6 Month 30.63%
    YTD 29.49%
    1 Year 39.67%
    3 Year -41.67%
    5 Year -37.92%

  • HORACE MANN EDUCATORS CORP N ( HMN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 327,482 13.85 12.24 13.03 13.39
    10/30/09 380,110 13.27 12.3327 13.18 12.43
    11/02/09 259,140 12.77 12.04 12.45 12.35
    11/03/09 399,287 12.57 12.13 12.15 12.38
    11/04/09 335,197 12.54 11.95 12.47 12.05
    11/05/09 547,145 12.69 12.15 12.18 12.50
    11/06/09 189,718 12.77 12.33 12.50 12.72
    11/09/09 138,248 13.13 12.90 12.90 13.08
    11/10/09 180,379 13.28 12.83 13.00 13.03
    11/11/09 125,546 13.29 12.88 13.22 13.05
    11/12/09 167,411 13.12 12.44 12.98 12.49
    11/13/09 233,481 12.63 12.28 12.59 12.46
    11/16/09 321,309 13.04 12.42 12.55 12.98
    11/17/09 115,068 12.96 12.69 12.92 12.83
    11/18/09 105,511 13.04 12.68 12.92 12.75
    11/19/09 168,305 12.61 12.22 12.61 12.51
    11/20/09 148,058 12.59 12.35 12.35 12.46
    11/23/09 158,246 13.02 12.56 12.74 12.68
    11/24/09 256,308 12.76 12.15 12.72 12.59
    11/25/09 87,422 12.71 12.44 12.61 12.48
    11/27/09 58,971 12.40 11.86 11.95 11.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMN

    Valuation

    Calculate the value of or shares of HMN , since