Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HORMEL FOODS CORP Historical Prices

  • Historical Data: HRL

    Return as of November 25 2009

    1 Month 4.90%
    6 Month 11.28%
    YTD 22.55%
    1 Year 33.37%
    3 Year 0.26%
    5 Year 23.63%

  • HORMEL FOODS CORP ( HRL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 490,972 36.74 36.17 36.37 36.29
    10/27/09 481,078 36.92 36.3825 36.41 36.71
    10/28/09 670,093 36.95 36.32 36.70 36.33
    10/29/09 520,728 37.09 36.02 36.54 37.06
    10/30/09 870,239 37.51 36.43 36.91 36.46
    11/02/09 619,197 36.92 36.33 36.57 36.86
    11/03/09 539,619 37.28 36.76 36.90 37.16
    11/04/09 455,984 37.37 36.86 37.19 37.05
    11/05/09 492,715 37.588 37.04 37.10 37.34
    11/06/09 516,250 37.59 37.26 37.38 37.55
    11/09/09 315,349 38.05 37.63 37.69 38.03
    11/10/09 475,966 38.40 37.93 37.93 38.37
    11/11/09 440,245 38.43 38.03 38.43 38.09
    11/12/09 357,676 38.47 38.045 38.10 38.16
    11/13/09 340,055 38.3999 38.04 38.22 38.36
    11/16/09 336,256 38.62 38.31 38.43 38.56
    11/17/09 222,557 38.66 38.31 38.43 38.60
    11/18/09 281,313 38.65 38.25 38.65 38.51
    11/19/09 323,080 38.49 37.83 38.49 38.37
    11/20/09 805,446 38.72 38.26 38.27 38.29
    11/23/09 594,238 38.95 38.52 38.56 38.89
    11/24/09 1.18 M 40.46 38.02 39.79 38.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRL

    Valuation

    Calculate the value of or shares of HRL , since