• HORMEL FOODS CORP Historical Prices

  • Historical Data: HRL

    Return as of October 15 2008

    1 Month -11.70%
    6 Month -18.04%
    YTD -19.29%
    1 Year -10.22%
    3 Year 0.74%
    5 Year 36.58%

  • HORMEL FOODS CORP ( HRL ) prices from 09/15/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 475,098 37.50 35.34 37.50 37.00
    09/16/08 612,583 37.06 36.21 36.76 36.68
    09/17/08 386,890 36.39 35.55 36.25 35.55
    09/18/08 636,820 36.24 35.25 35.85 36.09
    09/19/08 686,848 37.23 35.75 36.59 36.29
    09/22/08 354,108 36.69 35.45 36.09 35.51
    09/23/08 292,160 35.96 35.28 35.47 35.43
    09/24/08 344,677 35.66 34.81 35.40 35.06
    09/25/08 452,340 35.73 34.58 34.92 35.36
    09/26/08 495,990 36.50 35.04 35.18 36.38
    09/29/08 535,181 36.75 35.95 36.14 36.25
    09/30/08 849,019 36.90 35.70 36.90 36.28
    10/01/08 413,208 37.07 35.90 35.90 37.03
    10/02/08 446,382 37.34 36.68 37.09 36.84
    10/03/08 384,567 37.13 36.34 37.13 36.42
    10/06/08 483,133 36.46 34.16 35.94 34.97
    10/07/08 662,923 35.38 34.25 35.06 34.60
    10/08/08 975,124 34.42 32.56 34.12 33.36
    10/09/08 822,360 33.93 32.09 33.45 32.36
    10/10/08 1.51 M 33.13 29.63 31.71 32.30
    10/13/08 509,399 34.13 32.82 32.83 34.05
    10/14/08 873,300 35.25 33.40 35.25 34.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRL

    Valuation

    Calculate the value of or shares of HRL , since