Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HORMEL FOODS CORP Historical Prices

  • Historical Data: HRL

    Return as of November 10 2009

    1 Month 7.89%
    6 Month 18.99%
    YTD 22.36%
    1 Year 39.41%
    3 Year 9.19%
    5 Year 32.14%

  • HORMEL FOODS CORP ( HRL ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 424,402 35.43 35.17 35.35 35.21
    10/13/09 422,374 35.33 35.02 35.16 35.29
    10/14/09 501,261 35.75 35.21 35.40 35.35
    10/15/09 598,418 35.77 35.01 35.01 35.75
    10/16/09 618,841 36.31 35.48 35.48 36.06
    10/19/09 846,845 36.795 36.135 36.15 36.52
    10/20/09 647,961 36.68 36.35 36.56 36.61
    10/21/09 415,023 37.28 36.19 36.56 36.23
    10/22/09 387,059 36.41 35.89 36.17 36.31
    10/23/09 506,456 36.55 36.25 36.39 36.31
    10/26/09 490,972 36.74 36.17 36.37 36.29
    10/27/09 481,078 36.92 36.3825 36.41 36.71
    10/28/09 670,093 36.95 36.32 36.70 36.33
    10/29/09 520,728 37.09 36.02 36.54 37.06
    10/30/09 870,239 37.51 36.43 36.91 36.46
    11/02/09 619,197 36.92 36.33 36.57 36.86
    11/03/09 539,619 37.28 36.76 36.90 37.16
    11/04/09 455,984 37.37 36.86 37.19 37.05
    11/05/09 492,715 37.588 37.04 37.10 37.34
    11/06/09 516,250 37.59 37.26 37.38 37.55
    11/09/09 315,349 38.05 37.63 37.69 38.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRL

    Valuation

    Calculate the value of or shares of HRL , since