Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HORSEHEAD HLDG CORP Historical Prices

  • Historical Data: ZINC

    Return as of November 10 2009

    1 Month -7.62%
    6 Month 63.56%
    YTD 134.89%
    1 Year 246.08%
    3 Year —
    5 Year —

  • HORSEHEAD HLDG CORP ( ZINC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 119,512 12.17 11.72 12.00 11.75
    10/13/09 311,603 12.08 11.502 11.73 11.98
    10/14/09 371,601 12.55 12.12 12.12 12.42
    10/15/09 235,947 12.48 12.04 12.35 12.41
    10/16/09 369,504 12.50 11.81 12.35 12.20
    10/19/09 245,741 12.4797 12.11 12.24 12.27
    10/20/09 300,130 12.33 11.40 12.33 11.74
    10/21/09 384,020 12.05 11.35 11.67 11.42
    10/22/09 242,547 11.67 11.09 11.43 11.40
    10/23/09 277,418 11.48 10.86 11.42 11.42
    10/26/09 471,468 11.91 10.88 11.45 10.91
    10/27/09 261,007 11.00 10.42 10.99 10.49
    10/28/09 381,367 10.52 9.79 10.38 9.83
    10/29/09 309,835 10.58 9.72 9.93 10.52
    10/30/09 688,001 10.44 9.35 10.43 9.53
    11/02/09 440,543 10.20 9.58 9.58 9.94
    11/03/09 264,772 10.09 9.70 9.87 9.95
    11/04/09 247,808 10.27 9.76 10.00 9.79
    11/05/09 212,704 10.25 9.7701 9.93 10.11
    11/06/09 255,270 10.36 9.79 9.99 10.26
    11/09/09 391,502 11.50 10.35 10.40 11.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZINC

    Valuation

    Calculate the value of or shares of ZINC , since