Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOSPIRA INC Historical Prices

  • Historical Data: HSP

    Return as of November 28 2009

    1 Month 2.98%
    6 Month 39.53%
    YTD 75.43%
    1 Year 56.68%
    3 Year 45.22%
    5 Year 45.89%

  • HOSPIRA INC ( HSP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.81 M 46.06 45.06 45.88 45.46
    10/30/09 1.48 M 45.60 44.51 45.19 44.64
    11/02/09 1.43 M 45.50 44.48 44.51 44.90
    11/03/09 1.29 M 45.42 44.44 44.84 45.25
    11/04/09 1.24 M 46.31 45.18 45.22 45.70
    11/05/09 1.08 M 47.19 45.42 45.88 47.16
    11/06/09 882,489 47.23 46.48 47.17 46.59
    11/09/09 806,306 47.47 46.63 46.96 47.47
    11/10/09 871,835 48.00 47.36 47.66 47.95
    11/11/09 840,307 48.25 47.5304 47.77 48.09
    11/12/09 628,721 48.22 47.11 48.02 47.16
    11/13/09 602,268 48.10 47.12 47.30 47.70
    11/16/09 782,853 48.12 47.69 47.71 48.09
    11/17/09 453,238 48.235 47.77 48.235 48.15
    11/18/09 604,087 48.09 47.63 48.09 47.68
    11/19/09 655,099 47.78 46.86 47.54 47.11
    11/20/09 608,835 47.12 46.70 46.86 46.88
    11/23/09 571,840 47.89 46.85 47.06 47.55
    11/24/09 738,031 47.83 47.19 47.55 47.43
    11/25/09 538,863 47.79 47.10 47.46 47.71
    11/27/09 305,299 47.41 46.01 46.43 47.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HSP

    Valuation

    Calculate the value of or shares of HSP , since