Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOST HOTELS & RESORTS INC Historical Prices

  • Historical Data: HST

    Return as of November 09 2009

    1 Month -12.71%
    6 Month 5.47%
    YTD 29.19%
    1 Year 11.16%
    3 Year -56.99%
    5 Year —

  • HOST HOTELS & RESORTS INC ( HST ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 9.21 M 11.252 10.8446 11.1356 11.0871
    10/12/09 4.66 M 11.3393 11.0871 11.1841 11.1647
    10/13/09 12.49 M 11.1259 10.8252 11.0774 10.9416
    10/14/09 22.59 M 11.834 10.9028 11.1841 11.7661
    10/15/09 13.60 M 11.5139 11.2229 11.349 11.3975
    10/16/09 13.86 M 11.3296 10.7815 11.1744 10.8543
    10/19/09 9.01 M 11.3005 10.8252 10.8252 11.1356
    10/20/09 13.20 M 11.1647 10.6312 11.1647 10.6506
    10/21/09 11.03 M 10.864 10.3014 10.5924 10.3014
    10/22/09 12.06 M 10.573 10.0492 10.3111 10.5148
    10/23/09 9.21 M 10.6409 10.185 10.6409 10.2529
    10/26/09 9.72 M 10.5342 10.0589 10.379 10.0977
    10/27/09 14.63 M 10.2238 9.7582 10.2238 9.9037
    10/28/09 12.34 M 10.0104 9.3508 9.8261 9.3896
    10/29/09 12.77 M 10.2723 9.5933 9.5933 10.2238
    10/30/09 23.75 M 10.2335 9.5642 10.1656 9.8067
    11/02/09 21.30 M 10.0492 9.3702 9.8649 9.603
    11/03/09 15.30 M 9.9619 9.3799 9.3799 9.9425
    11/04/09 16.68 M 10.45 9.79 10.33 9.84
    11/05/09 16.51 M 10.11 9.88 9.94 10.04
    11/06/09 10.12 M 10.01 9.71 9.88 9.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HST

    Valuation

    Calculate the value of or shares of HST , since