Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOST HOTELS & RESORTS INC Historical Prices

  • Historical Data: HST

    Return as of November 23 2009

    1 Month -0.81%
    6 Month 27.86%
    YTD 38.50%
    1 Year 76.51%
    3 Year -59.01%
    5 Year —

  • HOST HOTELS & RESORTS INC ( HST ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.72 M 10.5342 10.0589 10.379 10.0977
    10/27/09 14.63 M 10.2238 9.7582 10.2238 9.9037
    10/28/09 12.34 M 10.0104 9.3508 9.8261 9.3896
    10/29/09 12.77 M 10.2723 9.5933 9.5933 10.2238
    10/30/09 23.75 M 10.2335 9.5642 10.1656 9.8067
    11/02/09 21.30 M 10.0492 9.3702 9.8649 9.603
    11/03/09 15.30 M 9.9619 9.3799 9.3799 9.9425
    11/04/09 16.68 M 10.45 9.79 10.33 9.84
    11/05/09 16.51 M 10.11 9.88 9.94 10.04
    11/06/09 10.12 M 10.01 9.71 9.88 9.78
    11/09/09 13.86 M 10.57 9.81 9.86 10.57
    11/10/09 9.83 M 10.65 10.36 10.53 10.52
    11/11/09 10.29 M 10.88 10.55 10.66 10.65
    11/12/09 10.10 M 10.84 10.54 10.61 10.64
    11/13/09 7.09 M 10.78 10.50 10.68 10.62
    11/16/09 9.37 M 11.12 10.71 10.76 10.97
    11/17/09 11.06 M 11.06 10.71 10.90 10.71
    11/18/09 10.74 M 10.73 10.32 10.63 10.55
    11/19/09 7.83 M 10.48 10.14 10.48 10.16
    11/20/09 6.21 M 10.21 10.04 10.07 10.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HST

    Valuation

    Calculate the value of or shares of HST , since