• HOST HOTELS & RESORTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOST HOTELS & RESORTS INC ( HST ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 10.7 M 14.34 12.86 13.65 13.29
    07/31/08 7.01 M 13.39 12.96 13.13 13.11
    08/01/08 7.03 M 13.27 12.80 13.14 13.16
    08/04/08 9.03 M 13.11 12.59 13.07 12.59
    08/05/08 10.17 M 13.36 12.68 12.73 13.30
    08/06/08 7.08 M 13.46 12.96 13.29 13.36
    08/07/08 7.73 M 13.31 12.96 13.22 13.05
    08/08/08 6.76 M 13.95 12.94 13.06 13.80
    08/11/08 9.58 M 14.58 13.58 13.79 14.40
    08/12/08 9.33 M 14.54 13.86 14.29 14.15
    08/13/08 6.62 M 14.14 13.76 13.96 13.81
    08/14/08 5.35 M 14.13 13.24 13.41 14.12
    08/15/08 4.74 M 14.27 13.82 14.19 14.01
    08/18/08 7.09 M 14.18 13.62 14.04 13.72
    08/19/08 6.39 M 13.65 13.23 13.62 13.31
    08/20/08 6.66 M 13.62 13.15 13.35 13.39
    08/21/08 5.12 M 13.52 13.16 13.22 13.36
    08/22/08 7.17 M 14.00 13.37 13.50 14.00
    08/25/08 5.12 M 13.88 13.34 13.64 13.36
    08/26/08 4.73 M 13.61 13.25 13.37 13.61
    08/27/08 4.01 M 13.85 13.41 13.54 13.80
    08/28/08 6.78 M 14.22 13.71 13.97 14.14

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HST

    Return

    as of August 29 2008
    1 Month 5.93%
    6 Month -11.63%
    YTD -16.08%
    1 Year -34.58%
    3 Year —
    5 Year —
    Calculate the value of

    or shares