Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOT TOPIC INC Historical Prices

  • Historical Data: HOTT

    Return as of November 24 2009

    1 Month -24.15%
    6 Month -13.92%
    YTD -35.28%
    1 Year -19.79%
    3 Year -54.02%
    5 Year -69.88%

  • HOT TOPIC INC ( HOTT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.71 M 8.30 7.92 7.94 8.28
    10/27/09 1.05 M 8.40 7.84 8.28 7.86
    10/28/09 1.28 M 7.96 7.64 7.86 7.67
    10/29/09 782,717 7.91 7.73 7.73 7.86
    10/30/09 921,397 7.86 7.60 7.79 7.70
    11/02/09 837,883 7.80 7.44 7.71 7.55
    11/03/09 956,365 7.58 7.34 7.49 7.50
    11/04/09 873,386 7.60 7.41 7.55 7.46
    11/05/09 3.27 M 7.56 6.62 7.56 6.68
    11/06/09 1.30 M 7.01 6.62 6.62 6.83
    11/09/09 1.07 M 7.01 6.65 6.87 6.90
    11/10/09 766,106 6.90 6.68 6.83 6.71
    11/11/09 707,658 6.94 6.72 6.77 6.94
    11/12/09 885,418 7.11 6.62 6.95 6.63
    11/13/09 966,758 6.83 6.45 6.70 6.56
    11/16/09 855,076 6.91 6.63 6.63 6.80
    11/17/09 1.21 M 6.88 6.48 6.76 6.76
    11/18/09 1.13 M 6.75 6.56 6.73 6.67
    11/19/09 9.33 M 5.95 5.57 5.77 5.80
    11/20/09 3.34 M 5.94 5.74 5.75 5.90
    11/23/09 1.45 M 6.09 5.81 5.97 5.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOTT

    Valuation

    Calculate the value of or shares of HOTT , since