Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOUSE OF TAYLOR JEWELRY INC Historical Prices

  • Historical Data: HOTJ

    Return as of November 28 2009

    1 Month 0.00%
    6 Month 100.00%
    YTD 150.00%
    1 Year 100.00%
    3 Year -99.92%
    5 Year —

  • HOUSE OF TAYLOR JEWELRY INC ( HOTJ ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3,000 0.003 0.003 0.003 0.003
    10/30/09 0 0.003 0.003 0.003 0.003
    11/02/09 6,000 0.003 0.003 0.003 0.003
    11/03/09 0 0.003 0.003 0.003 0.003
    11/04/09 0 0.003 0.003 0.003 0.003
    11/05/09 0 0.003 0.003 0.003 0.003
    11/06/09 18,507 0.005 0.005 0.005 0.005
    11/09/09 635 0.003 0.003 0.003 0.003
    11/10/09 100,000 0.003 0.002 0.003 0.002
    11/11/09 31,120 0.002 0.002 0.002 0.002
    11/12/09 0 0.002 0.002 0.002 0.002
    11/13/09 0 0.002 0.002 0.002 0.002
    11/16/09 0 0.002 0.002 0.002 0.002
    11/17/09 0 0.002 0.002 0.002 0.002
    11/18/09 44,374 0.002 0.001 0.002 0.001
    11/19/09 86,000 0.002 0.001 0.001 0.002
    11/20/09 0 0.002 0.002 0.002 0.002
    11/23/09 0 0.002 0.002 0.002 0.002
    11/24/09 0 0.002 0.002 0.002 0.002
    11/25/09 3,849 0.002 0.002 0.002 0.002
    11/27/09 0 0.002 0.002 0.002 0.002

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOTJ

    Valuation

    Calculate the value of or shares of HOTJ , since