• HOVNANIAN ENTERPRISES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOVNANIAN ENTERPRISES INC ( HOV ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.58 M 6.59 6.10 6.34 6.27
    06/26/08 2.46 M 6.35 5.77 6.15 5.94
    06/27/08 2.22 M 6.09 5.74 5.92 5.98
    06/30/08 2.55 M 6.09 5.44 6.08 5.48
    07/01/08 3.54 M 5.73 5.26 5.38 5.63
    07/02/08 2.7 M 5.77 5.25 5.71 5.27
    07/03/08 2.38 M 5.80 4.92 5.25 4.98
    07/07/08 3.66 M 5.132 4.51 5.02 4.64
    07/08/08 5.24 M 5.86 4.57 4.77 5.64
    07/09/08 4.08 M 6.14 4.96 5.72 5.00
    07/10/08 3.38 M 5.28 4.73 5.12 4.93
    07/11/08 5.27 M 5.18 4.51 4.77 4.81
    07/14/08 3.29 M 5.20 4.86 5.20 4.95
    07/15/08 3.98 M 5.19 4.41 4.79 4.95
    07/16/08 3.67 M 5.75 4.86 4.93 5.67
    07/17/08 8 M 7.32 6.02 6.26 6.84
    07/18/08 4.38 M 6.93 6.30 6.85 6.58
    07/21/08 3.24 M 7.20 6.42 6.68 6.53
    07/22/08 3.21 M 7.14 6.16 6.37 7.09
    07/23/08 5.9 M 7.98 7.08 7.19 7.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOV

    Return

    as of July 24 2008
    1 Month 28.45%
    6 Month 3.44%
    YTD 9.23%
    1 Year -46.14%
    3 Year -89.20%
    5 Year -69.85%
    Calculate the value of

    or shares