Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOVNANIAN ENTERPRISES INC Historical Prices

  • Historical Data: HOV

    Return as of November 24 2009

    1 Month -5.58%
    6 Month 59.22%
    YTD 136.05%
    1 Year 88.84%
    3 Year -87.69%
    5 Year -90.13%

  • HOVNANIAN ENTERPRISES INC ( HOV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.74 M 4.39 4.06 4.30 4.07
    10/27/09 6.07 M 4.41 4.06 4.12 4.30
    10/28/09 4.54 M 4.25 3.86 4.24 3.89
    10/29/09 4.08 M 4.28 4.00 4.12 4.09
    10/30/09 4.16 M 4.14 3.91 4.10 3.91
    11/02/09 6.17 M 4.20 3.70 3.93 3.90
    11/03/09 4.61 M 4.25 3.80 3.85 4.22
    11/04/09 4.29 M 4.37 4.08 4.27 4.21
    11/05/09 5.85 M 4.49 4.10 4.38 4.20
    11/06/09 2.64 M 4.35 4.05 4.16 4.16
    11/09/09 4.47 M 4.23 4.00 4.23 4.19
    11/10/09 8.87 M 4.46 4.01 4.21 4.04
    11/11/09 7.72 M 4.45 4.15 4.25 4.40
    11/12/09 3.53 M 4.49 4.19 4.34 4.25
    11/13/09 2.04 M 4.34 4.21 4.29 4.27
    11/16/09 2.70 M 4.43 4.29 4.37 4.36
    11/17/09 2.31 M 4.36 4.24 4.35 4.25
    11/18/09 3.10 M 4.33 4.15 4.20 4.27
    11/19/09 2.65 M 4.25 4.06 4.25 4.08
    11/20/09 2.39 M 4.08 3.95 4.05 4.06
    11/23/09 3.15 M 4.24 4.01 4.11 4.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOV

    Valuation

    Calculate the value of or shares of HOV , since