Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HSBC HLDGS PLC Historical Prices

  • Historical Data: HBC

    Return as of November 24 2009

    1 Month 7.10%
    6 Month 44.27%
    YTD 25.89%
    1 Year 20.97%
    3 Year -34.81%
    5 Year -27.65%

  • HSBC HLDGS PLC ( HBC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.01 M 57.58 55.90 56.95 56.15
    10/27/09 2.11 M 56.30 55.55 55.98 55.82
    10/28/09 2.68 M 55.84 54.77 55.35 54.90
    10/29/09 1.80 M 56.91 55.79 56.09 56.73
    10/30/09 3.00 M 56.75 55.25 56.61 55.39
    11/02/09 2.51 M 56.9193 55.35 55.62 56.15
    11/03/09 1.86 M 55.54 54.61 54.78 55.32
    11/04/09 1.85 M 56.47 55.44 55.94 55.48
    11/05/09 1.35 M 56.40 55.53 56.04 55.99
    11/06/09 2.17 M 56.94 56.02 56.17 56.70
    11/09/09 2.91 M 58.41 57.87 58.07 58.30
    11/10/09 3.48 M 60.53 59.83 59.94 60.10
    11/11/09 2.22 M 60.90 60.01 60.72 60.27
    11/12/09 6.62 M 60.99 60.20 60.47 60.45
    11/13/09 3.16 M 62.43 61.48 62.07 62.10
    11/16/09 5.93 M 64.42 63.63 63.66 63.95
    11/17/09 2.08 M 63.51 62.71 63.11 63.45
    11/18/09 2.14 M 62.79 62.15 62.47 62.60
    11/19/09 2.88 M 61.64 60.81 61.62 61.49
    11/20/09 1.91 M 61.35 60.49 60.66 60.91
    11/23/09 1.68 M 62.66 61.75 62.36 61.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBC

    Valuation

    Calculate the value of or shares of HBC , since