Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HSBC HLDGS PLC Historical Prices

  • Historical Data: HBC

    Return as of November 10 2009

    1 Month 1.71%
    6 Month 31.90%
    YTD 19.79%
    1 Year -1.77%
    3 Year -40.14%
    5 Year -31.49%

  • HSBC HLDGS PLC ( HBC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 731,306 57.58 56.72 57.39 57.03
    10/13/09 1.04 M 56.63 55.95 56.31 56.43
    10/14/09 1.81 M 58.42 57.18 57.58 58.27
    10/15/09 1.32 M 58.38 57.70 58.18 58.12
    10/16/09 1.13 M 57.41 56.76 57.18 57.10
    10/19/09 1.47 M 58.48 57.4333 57.93 58.24
    10/20/09 1.46 M 58.24 56.79 57.83 57.18
    10/21/09 1.88 M 58.68 57.40 57.41 57.45
    10/22/09 1.28 M 58.18 56.85 57.15 58.02
    10/23/09 1.61 M 58.21 56.83 58.20 57.21
    10/26/09 3.01 M 57.58 55.90 56.95 56.15
    10/27/09 2.11 M 56.30 55.55 55.98 55.82
    10/28/09 2.68 M 55.84 54.77 55.35 54.90
    10/29/09 1.80 M 56.91 55.79 56.09 56.73
    10/30/09 3.00 M 56.75 55.25 56.61 55.39
    11/02/09 2.51 M 56.9193 55.35 55.62 56.15
    11/03/09 1.86 M 55.54 54.61 54.78 55.32
    11/04/09 1.85 M 56.47 55.44 55.94 55.48
    11/05/09 1.35 M 56.40 55.53 56.04 55.99
    11/06/09 2.17 M 56.94 56.02 56.17 56.70
    11/09/09 2.91 M 58.41 57.87 58.07 58.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBC

    Valuation

    Calculate the value of or shares of HBC , since