U.S. Markets close in 1 hr, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,402.69 | -229.69 | -1.97% |
| NASDAQ | 2,292.69 | -33.19 | -1.43% |
| S&P 500 | 1,258.77 | -23.42 | -1.83% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/25/08 | 1.42 M | 80.36 | 79.50 | 79.81 | 79.60 | |
| 06/26/08 | 2.26 M | 78.72 | 77.74 | 78.70 | 77.94 | |
| 06/27/08 | 3.77 M | 78.65 | 75.80 | 78.50 | 76.55 | |
| 06/30/08 | 3.7 M | 77.98 | 76.57 | 77.54 | 76.70 | |
| 07/01/08 | 4.82 M | 75.80 | 74.02 | 74.87 | 75.69 | |
| 07/02/08 | 2.57 M | 76.99 | 74.90 | 76.88 | 75.08 | |
| 07/03/08 | 1.51 M | 76.49 | 75.00 | 76.00 | 75.96 | |
| 07/07/08 | 2.65 M | 75.98 | 74.43 | 75.83 | 75.27 | |
| 07/08/08 | 3.94 M | 76.23 | 74.00 | 74.68 | 75.96 | |
| 07/09/08 | 2.84 M | 77.37 | 75.20 | 77.04 | 75.39 | |
| 07/10/08 | 2.31 M | 75.82 | 74.44 | 75.52 | 75.66 | |
| 07/11/08 | 4.47 M | 74.62 | 72.65 | 73.93 | 73.57 | |
| 07/14/08 | 3.16 M | 75.15 | 72.96 | 75.08 | 73.23 | |
| 07/15/08 | 5.37 M | 73.45 | 70.31 | 70.98 | 71.93 | |
| 07/16/08 | 5.67 M | 75.30 | 70.93 | 71.01 | 75.16 | |
| 07/17/08 | 4.4 M | 78.08 | 75.77 | 77.76 | 77.26 | |
| 07/18/08 | 4.05 M | 79.36 | 77.96 | 79.04 | 78.95 | |
| 07/21/08 | 3.74 M | 82.22 | 80.40 | 82.11 | 80.80 | |
| 07/22/08 | 1.96 M | 82.56 | 79.50 | 79.70 | 82.30 | |
| 07/23/08 | 4.42 M | 84.29 | 82.3912 | 83.50 | 83.69 |
| 1 Month | 4.19% |
|---|---|
| 6 Month | 6.86% |
| YTD | -1.77% |
| 1 Year | -9.36% |
| 3 Year | 1.03% |
| 5 Year | 37.01% |
