Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUANENG PWR INTL INC Historical Prices

  • Historical Data: HNP

    Return as of November 24 2009

    1 Month -7.23%
    6 Month 2.35%
    YTD -10.32%
    1 Year 18.36%
    3 Year -17.63%
    5 Year -19.33%

  • HUANENG PWR INTL INC ( HNP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 166,698 28.64 27.77 28.21 27.94
    10/27/09 194,074 27.64 27.02 27.47 27.24
    10/28/09 266,721 26.76 26.06 26.69 26.21
    10/29/09 204,149 26.99 26.13 26.13 26.89
    10/30/09 539,061 26.46 25.28 26.46 25.51
    11/02/09 249,133 26.00 25.32 25.92 25.69
    11/03/09 176,904 26.12 25.75 25.88 25.89
    11/04/09 410,958 27.22 26.67 26.82 26.97
    11/05/09 289,587 27.10 26.62 26.83 27.00
    11/06/09 73,480 27.24 26.6901 26.84 27.09
    11/09/09 196,168 27.86 27.45 27.45 27.78
    11/10/09 229,516 27.03 26.64 26.68 26.96
    11/11/09 191,154 26.80 26.43 26.63 26.54
    11/12/09 137,300 26.43 25.90 26.27 26.07
    11/13/09 104,975 26.40 26.05 26.22 26.32
    11/16/09 153,347 26.70 26.17 26.54 26.64
    11/17/09 90,396 26.84 26.462 26.84 26.67
    11/18/09 205,252 26.50 26.10 26.50 26.31
    11/19/09 251,273 26.56 26.01 26.31 26.36
    11/20/09 156,688 26.18 25.98 26.13 26.09
    11/23/09 168,198 26.33 26.01 26.01 26.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNP

    Valuation

    Calculate the value of or shares of HNP , since