• HUANENG PWR INTL INC Historical Prices

  • Historical Data: HNP

    Return as of October 15 2008

    1 Month -22.39%
    6 Month -18.61%
    YTD -45.79%
    1 Year -57.02%
    3 Year -20.04%
    5 Year -23.31%

  • HUANENG PWR INTL INC ( HNP ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 1.15 M 31.50 29.01 29.11 31.06
    09/17/08 850,663 30.585 28.76 29.78 28.80
    09/18/08 991,797 31.38 29.06 30.20 31.18
    09/19/08 952,477 34.87 32.20 33.97 34.43
    09/22/08 468,753 32.09 30.28 32.00 30.39
    09/23/08 397,856 29.70 28.72 29.24 28.92
    09/24/08 293,132 29.20 28.40 29.00 28.90
    09/25/08 399,273 30.14 29.203 30.00 29.79
    09/26/08 384,411 29.13 28.10 28.62 28.93
    09/29/08 884,797 27.35 24.74 26.62 24.74
    09/30/08 391,488 27.46 25.30 27.46 26.62
    10/01/08 276,664 27.05 25.86 26.11 26.89
    10/02/08 411,502 27.63 26.25 27.63 26.40
    10/03/08 317,686 27.60 26.17 26.99 26.20
    10/06/08 756,780 25.40 23.85 25.02 25.33
    10/07/08 403,408 25.7999 23.63 24.95 23.64
    10/08/08 1.18 M 24.39 19.15 22.57 23.42
    10/09/08 440,041 24.57 21.96 24.48 22.00
    10/10/08 774,590 24.25 20.00 20.31 23.57
    10/13/08 603,092 27.02 24.60 26.22 27.02
    10/14/08 654,838 26.50 24.51 26.38 24.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNP

    Valuation

    Calculate the value of or shares of HNP , since