• HUDSON CITY BANCORP Historical Prices

  • Historical Data: HCBK

    Return as of October 13 2008

    1 Month -17.75%
    6 Month -9.61%
    YTD 5.19%
    1 Year 3.20%
    3 Year 38.72%
    5 Year 38.70%

  • HUDSON CITY BANCORP ( HCBK ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 16.14 M 19.42 18.27 18.27 18.80
    09/16/08 21.61 M 20.00 17.75 18.57 19.23
    09/17/08 18.85 M 19.53 18.35 19.19 18.63
    09/18/08 25.9 M 20.97 18.71 19.12 20.42
    09/19/08 15.09 M 25.05 18.83 25.05 19.66
    09/22/08 5.85 M 19.64 18.50 19.55 18.52
    09/23/08 7.22 M 19.12 18.39 18.75 18.49
    09/24/08 5.99 M 19.02 18.45 18.60 18.90
    09/25/08 6.09 M 19.10 18.37 19.02 18.60
    09/26/08 7 M 19.09 18.11 18.69 18.81
    09/29/08 8.09 M 19.10 16.4989 19.08 16.50
    09/30/08 9.42 M 18.99 17.72 17.74 18.45
    10/01/08 5.3 M 19.03 18.28 18.37 18.49
    10/02/08 4.37 M 18.77 18.2181 18.73 18.22
    10/03/08 6.88 M 19.41 18.05 18.51 18.45
    10/06/08 7.37 M 18.99 18.028 18.36 18.54
    10/07/08 9.2 M 18.50 16.4959 18.055 16.50
    10/08/08 8.19 M 16.815 15.87 16.68 16.05
    10/09/08 13.46 M 16.55 15.32 16.10 15.32
    10/10/08 15.61 M 15.79 14.00 14.63 15.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCBK

    Valuation

    Calculate the value of or shares of HCBK , since