Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUDSON CITY BANCORP Historical Prices

  • Historical Data: HCBK

    Return as of November 08 2009

    1 Month 0.92%
    6 Month 4.67%
    YTD -17.17%
    1 Year -25.10%
    3 Year -2.44%
    5 Year 7.52%

  • HUDSON CITY BANCORP ( HCBK ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.29 M 13.15 12.99 13.09 13.08
    10/12/09 5.16 M 13.30 13.01 13.04 13.22
    10/13/09 7.72 M 13.26 12.96 13.07 13.17
    10/14/09 6.09 M 13.36 13.16 13.34 13.27
    10/15/09 5.45 M 13.37 13.20 13.23 13.25
    10/16/09 6.09 M 13.22 13.07 13.10 13.09
    10/19/09 7.78 M 13.33 13.06 13.15 13.23
    10/20/09 7.60 M 13.31 13.07 13.20 13.12
    10/21/09 13.52 M 13.33 12.90 13.30 13.11
    10/22/09 10.30 M 13.53 13.04 13.20 13.52
    10/23/09 5.28 M 13.56 13.31 13.56 13.41
    10/26/09 6.82 M 13.53 13.22 13.47 13.38
    10/27/09 9.12 M 13.74 13.28 13.36 13.30
    10/28/09 7.58 M 13.4525 13.16 13.39 13.18
    10/29/09 7.02 M 13.67 13.26 13.30 13.58
    10/30/09 8.87 M 13.49 13.04 13.48 13.14
    11/02/09 10.04 M 13.43 12.89 13.42 13.11
    11/03/09 5.83 M 13.16 12.93 12.93 13.07
    11/04/09 10.37 M 13.14 12.86 13.09 12.94
    11/05/09 6.88 M 13.27 13.00 13.09 13.26
    11/06/09 4.14 M 13.29 13.00 13.12 13.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCBK

    Valuation

    Calculate the value of or shares of HCBK , since