Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUDSON CITY BANCORP Historical Prices

  • Historical Data: HCBK

    Return as of November 24 2009

    1 Month -1.12%
    6 Month 14.02%
    YTD -16.92%
    1 Year -19.20%
    3 Year -1.19%
    5 Year 3.76%

  • HUDSON CITY BANCORP ( HCBK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.82 M 13.53 13.22 13.47 13.38
    10/27/09 9.12 M 13.74 13.28 13.36 13.30
    10/28/09 7.58 M 13.4525 13.16 13.39 13.18
    10/29/09 7.02 M 13.67 13.26 13.30 13.58
    10/30/09 8.87 M 13.49 13.04 13.48 13.14
    11/02/09 10.04 M 13.43 12.89 13.42 13.11
    11/03/09 5.83 M 13.16 12.93 12.93 13.07
    11/04/09 10.37 M 13.14 12.86 13.09 12.94
    11/05/09 6.88 M 13.27 13.00 13.09 13.26
    11/06/09 4.14 M 13.29 13.00 13.12 13.22
    11/09/09 7.75 M 13.29 13.01 13.23 13.11
    11/10/09 8.76 M 13.291 13.03 13.03 13.15
    11/11/09 7.11 M 13.48 13.24 13.27 13.46
    11/12/09 4.28 M 13.60 13.315 13.50 13.35
    11/13/09 4.13 M 13.43 13.18 13.39 13.30
    11/16/09 5.44 M 13.55 13.37 13.42 13.53
    11/17/09 2.74 M 13.53 13.39 13.47 13.49
    11/18/09 5.41 M 13.775 13.495 13.53 13.63
    11/19/09 4.15 M 13.64 13.28 13.61 13.32
    11/20/09 3.14 M 13.37 13.20 13.35 13.30
    11/23/09 6.31 M 13.51 13.23 13.43 13.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCBK

    Valuation

    Calculate the value of or shares of HCBK , since