• HUGHES COMMUNICATIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HUGHES COMMUNICATIONS INC ( HUGH ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 21,672 48.26 47.06 47.30 47.84
    06/26/08 54,406 47.88 46.24 47.08 46.47
    06/27/08 341,567 49.77 45.93 46.50 49.57
    06/30/08 83,571 49.58 48.76 49.49 49.09
    07/01/08 58,933 49.048 47.46 48.55 48.72
    07/02/08 51,186 48.73 46.19 48.60 46.28
    07/03/08 32,292 49.20 44.88 46.47 44.90
    07/07/08 48,676 46.68 44.77 45.25 45.14
    07/08/08 103,252 45.87 44.55 45.40 44.85
    07/09/08 49,463 45.25 44.50 45.11 44.74
    07/10/08 40,897 44.77 43.33 44.77 43.64
    07/11/08 53,523 45.17 42.54 43.30 45.04
    07/14/08 23,721 45.20 43.50 45.20 43.86
    07/15/08 86,172 44.01 40.06 43.47 41.55
    07/16/08 63,543 44.80 40.27 41.02 44.46
    07/17/08 41,409 46.40 44.29 44.75 45.92
    07/18/08 57,296 46.22 43.85 46.19 44.76
    07/21/08 25,292 44.76 43.33 44.76 44.43
    07/22/08 44,283 44.76 43.61 44.37 44.73
    07/23/08 32,072 46.00 43.48 44.52 45.36

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HUGH

    Return

    as of July 24 2008
    1 Month -7.07%
    6 Month -7.70%
    YTD -16.94%
    1 Year -13.78%
    3 Year —
    5 Year —
    Calculate the value of

    or shares