Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUGHES COMMUNICATIONS INC Historical Prices

  • Historical Data: HUGH

    Return as of November 25 2009

    1 Month -1.96%
    6 Month 32.33%
    YTD 66.12%
    1 Year 84.53%
    3 Year -43.60%
    5 Year —

  • HUGHES COMMUNICATIONS INC ( HUGH ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 32,928 27.76 25.62 27.52 25.65
    10/27/09 12,054 27.08 25.46 25.82 25.52
    10/28/09 29,434 25.52 23.96 25.52 23.96
    10/29/09 24,201 24.84 23.70 23.77 24.35
    10/30/09 29,174 24.23 23.16 24.23 23.32
    11/02/09 29,588 23.33 22.24 23.33 22.60
    11/03/09 32,376 22.75 21.848 22.05 22.61
    11/04/09 38,940 22.67 21.68 22.67 22.13
    11/05/09 48,242 24.17 22.15 22.15 24.07
    11/06/09 25,684 24.61 23.84 23.85 24.60
    11/09/09 25,506 26.26 24.83 24.83 26.03
    11/10/09 15,120 25.9699 25.45 25.80 25.64
    11/11/09 10,781 26.00 25.54 25.97 25.69
    11/12/09 19,117 26.10 24.85 25.60 24.98
    11/13/09 7,594 25.22 24.58 25.00 25.12
    11/16/09 15,637 26.1299 25.58 25.58 25.75
    11/17/09 5,356 25.88 25.58 25.58 25.87
    11/18/09 11,075 26.17 25.57 25.80 26.01
    11/19/09 22,743 25.71 24.52 25.71 24.94
    11/20/09 17,401 25.69 24.65 24.80 25.40
    11/23/09 17,765 26.65 25.02 25.02 26.56
    11/24/09 5,676 26.59 26.08 26.50 26.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HUGH

    Valuation

    Calculate the value of or shares of HUGH , since