Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUMAN GENOME SCIENCES INC Historical Prices

  • Historical Data: HGSI

    Return as of November 24 2009

    1 Month 41.31%
    6 Month 1,391.40%
    YTD 1,208.49%
    1 Year 1,826.39%
    3 Year 118.94%
    5 Year 158.53%

  • HUMAN GENOME SCIENCES INC ( HGSI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.26 M 20.22 18.87 19.76 19.43
    10/27/09 6.84 M 20.00 19.15 19.42 19.21
    10/28/09 8.59 M 19.37 17.83 19.30 18.01
    10/29/09 13.89 M 20.62 19.00 19.26 19.97
    10/30/09 13.53 M 20.39 18.687 19.74 18.69
    11/02/09 41.08 M 26.21 23.57 24.84 25.2845
    11/03/09 29.87 M 28.38 23.93 24.27 28.07
    11/04/09 12.49 M 28.19 26.24 27.61 26.48
    11/05/09 8.65 M 27.95 26.59 26.60 27.57
    11/06/09 4.51 M 28.00 27.0887 27.20 27.59
    11/09/09 7.41 M 28.57 27.34 27.86 28.30
    11/10/09 4.79 M 28.92 28.00 28.20 28.55
    11/11/09 4.91 M 29.48 28.24 28.80 28.51
    11/12/09 4.62 M 28.82 27.60 28.17 27.69
    11/13/09 3.86 M 28.13 27.31 27.80 27.89
    11/16/09 6.97 M 29.08 27.27 27.65 28.97
    11/17/09 4.37 M 29.40 28.19 28.72 28.76
    11/18/09 4.66 M 28.70 27.77 28.50 27.84
    11/19/09 5.97 M 28.19 27.07 27.55 27.22
    11/20/09 5.92 M 27.59 26.55 26.99 27.38
    11/23/09 4.07 M 28.15 27.06 27.69 27.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HGSI

    Valuation

    Calculate the value of or shares of HGSI , since