Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUMANA INC Historical Prices

  • Historical Data: HUM

    Return as of November 23 2009

    1 Month 10.50%
    6 Month 36.31%
    YTD 11.27%
    1 Year 68.89%
    3 Year -21.39%
    5 Year 75.09%

  • HUMANA INC ( HUM ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.62 M 37.81 36.05 37.62 36.21
    10/27/09 2.86 M 37.97 35.80 36.17 37.47
    10/28/09 2.26 M 37.62 36.50 37.25 36.68
    10/29/09 2.95 M 39.06 36.85 36.85 38.73
    10/30/09 3.40 M 39.25 37.44 38.66 37.58
    11/02/09 3.78 M 37.79 35.78 35.81 37.01
    11/03/09 3.01 M 37.67 36.23 37.00 37.67
    11/04/09 4.23 M 39.77 38.45 38.48 38.85
    11/05/09 2.48 M 40.27 38.98 39.19 39.91
    11/06/09 1.48 M 40.55 39.44 39.82 40.45
    11/09/09 2.28 M 41.60 39.958 40.35 41.51
    11/10/09 1.85 M 41.97 41.08 41.11 41.81
    11/11/09 1.65 M 41.81 41.16 41.34 41.71
    11/12/09 1.70 M 41.67 40.63 41.65 40.80
    11/13/09 1.84 M 41.71 40.86 40.99 41.10
    11/16/09 2.74 M 42.21 41.09 41.43 41.35
    11/17/09 1.56 M 41.56 40.88 41.28 41.11
    11/18/09 1.84 M 41.48 40.45 41.19 40.95
    11/19/09 1.52 M 40.91 39.76 40.88 40.83
    11/20/09 1.56 M 40.86 40.15 40.86 40.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HUM

    Valuation

    Calculate the value of or shares of HUM , since