Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUNTINGTON BANCSHARES INC Historical Prices

  • Historical Data: HBANP

    Return as of November 06 2009

    1 Month -2.76%
    6 Month 49.73%
    YTD 10.47%
    1 Year -4.52%
    3 Year —
    5 Year —

  • HUNTINGTON BANCSHARES INC ( HBANP ) prices from 10/06/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/06/09 144 870.00 850.00 859.00 870.00
    10/07/09 45 850.00 850.00 850.00 850.00
    10/08/09 11 850.00 850.00 850.00 850.00
    10/09/09 10 855.00 855.00 855.00 855.00
    10/12/09 83 860.00 840.00 860.00 840.00
    10/13/09 0 840.00 840.00 840.00 840.00
    10/14/09 287 870.00 855.00 855.00 867.00
    10/15/09 85 867.00 860.00 860.00 867.00
    10/16/09 20 865.00 855.00 865.00 855.00
    10/19/09 147 865.00 850.05 865.00 850.05
    10/20/09 358 868.00 860.00 860.00 865.00
    10/21/09 384 870.00 860.00 865.00 870.00
    10/22/09 137 865.00 852.00 865.00 852.00
    10/23/09 30 858.00 853.00 855.00 853.00
    10/26/09 1,371 875.00 860.00 875.00 860.00
    10/27/09 290 865.00 856.00 860.00 856.00
    10/28/09 864 853.00 852.00 852.00 852.00
    10/29/09 232 877.00 850.00 855.00 860.00
    10/30/09 1,095 860.00 853.00 860.00 853.00
    11/02/09 718 856.00 852.00 855.00 852.00
    11/03/09 95 852.00 850.00 850.00 852.00
    11/04/09 440 852.02 852.00 852.00 852.00
    11/05/09 111 855.00 845.11 845.11 846.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBANP

    Valuation

    Calculate the value of or shares of HBANP , since