Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUNTINGTON BANCSHARES INC Historical Prices

  • Historical Data: HBANP

    Return as of November 26 2009

    1 Month -0.35%
    6 Month 31.89%
    YTD 11.90%
    1 Year 22.25%
    3 Year —
    5 Year —

  • HUNTINGTON BANCSHARES INC ( HBANP ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1,371 875.00 860.00 875.00 860.00
    10/27/09 290 865.00 856.00 860.00 856.00
    10/28/09 864 853.00 852.00 852.00 852.00
    10/29/09 232 877.00 850.00 855.00 860.00
    10/30/09 1,095 860.00 853.00 860.00 853.00
    11/02/09 718 856.00 852.00 855.00 852.00
    11/03/09 95 852.00 850.00 850.00 852.00
    11/04/09 440 852.02 852.00 852.00 852.00
    11/05/09 111 855.00 845.11 845.11 846.00
    11/06/09 10 859.00 859.00 859.00 859.00
    11/09/09 1,070 855.00 846.00 846.00 850.00
    11/10/09 33 848.00 848.00 848.00 848.00
    11/11/09 253 851.00 846.01 851.00 846.01
    11/12/09 230 860.00 846.00 860.00 855.00
    11/13/09 10 859.00 859.00 859.00 859.00
    11/16/09 95 859.00 850.00 859.00 855.00
    11/17/09 125 855.00 850.00 850.00 855.00
    11/18/09 307 860.00 855.10 860.00 855.10
    11/19/09 30 855.40 855.40 855.40 855.40
    11/20/09 202 860.00 855.00 860.00 855.00
    11/23/09 126 865.00 855.00 865.00 865.00
    11/24/09 263 865.00 850.00 850.00 855.00
    11/25/09 45 857.00 857.00 857.00 857.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBANP

    Valuation

    Calculate the value of or shares of HBANP , since