Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUNTSMAN CORP Historical Prices

  • Historical Data: HUN

    Return as of November 29 2009

    1 Month 18.84%
    6 Month 49.51%
    YTD 167.73%
    1 Year 28.81%
    3 Year -47.28%
    5 Year -5.05%

  • HUNTSMAN CORP ( HUN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.84 M 8.66 7.86 7.86 8.66
    10/30/09 4.90 M 8.75 7.93 8.71 7.95
    11/02/09 3.55 M 8.34 7.75 8.09 7.98
    11/03/09 3.92 M 8.21 7.771 8.00 8.19
    11/04/09 9.43 M 8.47 7.73 8.46 8.02
    11/05/09 6.83 M 8.19 7.93 8.08 8.11
    11/06/09 5.24 M 8.34 8.00 8.06 8.21
    11/09/09 4.78 M 8.47 8.25 8.33 8.35
    11/10/09 4.94 M 8.44 8.12 8.35 8.39
    11/11/09 3.19 M 8.50 8.31 8.42 8.45
    11/12/09 4.17 M 8.74 8.33 8.49 8.59
    11/13/09 4.50 M 8.69 8.20 8.68 8.30
    11/16/09 5.30 M 8.81 8.31 8.48 8.67
    11/17/09 3.47 M 8.85 8.60 8.66 8.81
    11/18/09 2.76 M 8.90 8.63 8.79 8.86
    11/19/09 2.59 M 8.86 8.59 8.86 8.82
    11/20/09 2.13 M 8.81 8.60 8.65 8.77
    11/23/09 4.18 M 9.10 8.83 8.93 8.93
    11/24/09 3.81 M 9.135 8.70 9.00 9.02
    11/25/09 2.48 M 9.25 9.01 9.11 9.22
    11/27/09 2.05 M 9.28 8.58 8.85 9.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HUN

    Valuation

    Calculate the value of or shares of HUN , since