Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • I2 TECHNOLOGIES INC Historical Prices

  • Historical Data: ITWO

    Return as of November 29 2009

    1 Month 13.13%
    6 Month 49.14%
    YTD 185.92%
    1 Year 120.12%
    3 Year -6.07%
    5 Year 2,800.00%

  • I2 TECHNOLOGIES INC ( ITWO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 77,005 16.60 16.05 16.10 16.45
    10/30/09 181,629 16.47 15.5959 16.45 15.74
    11/02/09 120,891 16.29 15.50 15.88 16.17
    11/03/09 219,849 16.35 15.89 16.17 16.30
    11/04/09 131,092 16.71 16.35 16.51 16.51
    11/05/09 3.69 M 17.85 17.01 17.01 17.75
    11/06/09 1.10 M 18.10 17.56 17.56 17.86
    11/09/09 601,789 18.38 17.85 17.85 18.30
    11/10/09 484,325 18.37 18.18 18.18 18.37
    11/11/09 727,529 18.49 18.35 18.40 18.36
    11/12/09 1.19 M 18.44 18.2023 18.39 18.36
    11/13/09 537,512 18.48 18.25 18.32 18.39
    11/16/09 590,790 18.64 18.33 18.39 18.55
    11/17/09 395,993 18.75 18.43 18.49 18.69
    11/18/09 321,205 18.75 18.47 18.70 18.71
    11/19/09 555,658 18.80 18.37 18.80 18.38
    11/20/09 308,130 18.54 18.25 18.35 18.31
    11/23/09 331,793 18.60 18.38 18.41 18.54
    11/24/09 464,136 18.47 18.28 18.46 18.40
    11/25/09 350,540 18.39 18.28 18.37 18.36
    11/27/09 147,268 18.38 17.82 18.10 18.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITWO

    Valuation

    Calculate the value of or shares of ITWO , since